AME TokenAME

$ 0.001977

0.00000880

(

0.45%

)

Official Links

Website

Announcement

Source Code

Info

Rank 823

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000416

Exchange

GATE

Ask

$ 0.00919

Last Trade Time

21:20:42

Volume (24h)

$ 5,053

Last Trade Size

7,420.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.001895

Fully Diluted Market Cap

$ 0

Genesis Date

6/03/2020

Days Range 0.001961-0.001979

52 Weeks Range 0.000698-0.006654

Circulating Supply 500,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001811	Gate.io	1669707	/cdn/crypto/logos/exchanges/GATE.png	$ 3,006.56	1735876735	AME/USDT	https://gate.io/trade/AME_USDT	USDT	1	https://gate.io/trade/AME_USDT	100	Recently
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735874796	AME/ETH	https://gate.io/trade/AME_ETH	ETH	2	https://gate.io/trade/AME_ETH	0	36 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00189874	7.795E-5	4.10535407691	0.00188111	0.00198972	505635.723429	CX
4	0.00125053	0.00072616	58.0681790921	0.00117401	0.00233985	315498.5425	CX
12	0.00095296	0.00102373	107.426334788	0.00078103	0.00233985	294328.757341	CX
26	0.00105954	0.00091715	86.5611491779	0.00073677	0.00233985	52369707.0637	CX
52	0.0010614	0.00091529	86.2342189561	0.00069773	0.00665438	30312975.4446	CX
156	0.00806564	-0.00608895	-75.4924593709	0.00069773	0.02044146	13468749.7174	CX
260	0.0596517	-0.05767501	-96.6862805251	0.00069773	0.09889284	11068308.2668	CX

AMEPAY uses the Ethereum blockchain as well as the ERC-20 token protocol for transaction database, funds transfer and loyalty program.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735861800	0.00196455	5.5E-5	2.88	0.00190139	0.00198972	0.00188776	1728472
1735775400	0.00190998	1.0E-5	0.53	0.00190139	0.00191899	0.00188776	0
1735689000	0.00189974	-1.2E-5	-0.63	0.00191298	0.00196209	0.00188856	0
1735602600	0.00191134	-9.8E-7	-0.05	0.00189874	0.0019554	0.00188111	1810977
1735516200	0.00191232	-2.3E-5	-1.19	0.00193504	0.00194131	0.00189423	0
1735429800	0.00193523	4.0E-5	2.11	0.00189779	0.00194088	0.00189457	0
1735343400	0.00189543	-3.0E-6	-0.16	0.00189874	0.0019554	0.00188392	0
1735257000	0.00189804	-9.2E-5	-4.62	0.00199853	0.00200112	0.00188251	0
1735170600	0.00199047	-8.5E-7	-0.04	0.00198745	0.00201819	0.00196203	0
1735084200	0.00199132	4.4E-5	2.26	0.00194666	0.00201373	0.00191433	0
1734997800	0.00194705	8.1E-5	4.34	0.00190898	0.00196816	0.00186343	1782468
1734911400	0.00186565	-3.5E-5	-1.84	0.00190898	0.00193367	0.00185117	0
1734825000	0.00190055	-7.5E-5	-3.80	0.00198	0.00202531	0.00187695	0
1734738600	0.00197563	1.5E-5	0.76	0.00194805	0.00198887	0.00177584	0
1734652200	0.00196098	-0.000106	-5.13	0.00206273	0.00211815	0.00190125	0
1734565800	0.00206671	-0.000145	-6.56	0.00221595	0.00222461	0.00206497	0
1734479400	0.0022115	-6.7E-5	-2.94	0.0022663	0.00230339	0.00219443	0
1734393000	0.00227807	2.5E-5	1.11	0.00207261	0.00233985	0.00203193	1728472
1734306600	0.00225315	5.0E-5	2.27	0.00220704	0.00225315	0.00218614	0
1734220200	0.00220335	-2.1E-5	-0.94	0.00222887	0.00224751	0.00218052	0
1734133800	0.00222444	1.4E-5	0.63	0.00221555	0.00225927	0.00219786	0
1734047400	0.00221039	2.5E-5	1.14	0.00218527	0.00227141	0.00216701	0
1733961000	0.0021856	0.0001225	5.94	0.00207261	0.00219493	0.00203193	0
1733874600	0.0020631	0.00083869	68.50	0.00122047	0.00215062	0.00119476	55095
1733788200	0.00122441	-9.3E-5	-7.06	0.00126494	0.00130439	0.00117401	1728472
1733701800	0.00131775	-5.0E-6	-0.38	0.00132117	0.0013243	0.00129855	0
1733615400	0.0013225	-3.0E-6	-0.23	0.00132133	0.00132781	0.00131324	0
1733529000	0.00132551	7.5E-5	6.00	0.00125053	0.00135036	0.00125001	0
1733442600	0.00125096	-1.4E-5	-1.11	0.00126494	0.00130439	0.0012344	0
1733356200	0.00126527	7.0E-5	5.86	0.00119482	0.0012858	0.00119482	0
1733269800	0.00119524	-6.0E-6	-0.50	0.00120024	0.00121122	0.0011617	0
1733183400	0.00120106	-2.4E-5	-1.96	0.00122419	0.0012405	0.00117938	0
1733097000	0.00122517	-0.000368	-23.10	0.00159756	0.00160337	0.00121555	30027
1733010600	0.00159296	4.7E-5	3.04	0.00154225	0.00160552	0.00153775	0
1732924200	0.00154585	0.00068642	79.87	0.00085953	0.0015688	0.00084963	10000
1732837800	0.00085943	-2.0E-5	-2.27	0.00087624	0.00087808	0.00084862	0
1732751400	0.00087976	8.1E-5	10.15	0.00080014	0.00088405	0.00079236	18803
1732665000	0.00079828	-0.00026	-24.56	0.00105803	0.00107312	0.00078103	9580
1732578600	0.00105849	-1.8E-5	-1.67	0.0011209	0.0012469	0.00104409	1769922
1732492200	0.00107602	-1.2E-5	-1.10	0.00109303	0.00110491	0.00105339	0
1732405800	0.00108824	-7.5E-5	-6.45	0.00116576	0.00117766	0.00103331	28247
1732319400	0.00116349	5.0E-5	4.49	0.00110973	0.00121906	0.00101911	50682
1732233000	0.00111324	-8.7E-5	-7.25	0.00119939	0.0012256	0.00102987	7995
1732146600	0.00119994	7.9E-5	7.05	0.0011209	0.0012469	0.00111071	11793
1732060200	0.0011208	-5.0E-6	-0.44	0.0011256	0.0012149	0.00099118	38323
1731973800	0.00112629	2.0E-5	1.81	0.00129058	0.0016642	0.00109765	1744835
1731887400	0.00110584	-8.3E-5	-6.98	0.00119191	0.00126369	0.0010983	29137
1731801000	0.00118853	1.2E-5	1.02	0.00117263	0.00122287	0.00116824	86289
1731714600	0.00117625	-0.000108	-8.41	0.00129058	0.0012988	0.00109765	75821
1731628200	0.00128438	-5.7E-5	-4.25	0.0013405	0.00136181	0.0012758	0
1731541800	0.00134185	4.2E-5	3.23	0.00129807	0.0013433	0.00124848	3094
1731455400	0.00130027	-4.5E-5	-3.34	0.0013423	0.00137595	0.00128679	0
1731369000	0.00134576	-2.5E-5	-1.82	0.00136876	0.0013949	0.00127907	198842
1731282600	0.00137034	0.00014661	11.98	0.00121564	0.00138401	0.00117368	398704
1731196200	0.00122373	-4.9E-5	-3.85	0.0012734	0.0013436	0.00122373	254968
1731109800	0.00127248	-9.1E-5	-6.67	0.00137778	0.00138744	0.00124739	125264
1731023400	0.0013634	2.0E-6	0.15	0.0013562	0.00143531	0.00125335	100637
1730937000	0.00136157	0.0001722	14.48	0.00118898	0.00140563	0.00118852	183069
1730850600	0.00118937	6.5E-5	5.78	0.0011317	0.00120714	0.0011219	169237
1730764200	0.00112439	-3.1E-5	-2.68	0.00138484	0.00141865	0.00109049	1836912
1730677800	0.0011549	-0.000163	-12.37	0.00132185	0.001322	0.00113589	183467
1730591400	0.00131817	-1.3E-5	-0.98	0.00133283	0.00141998	0.00130042	140553
1730505000	0.00133088	-7.9E-5	-5.60	0.00141202	0.00141481	0.00131694	121914
1730418600	0.00140987	3.0E-8	0.00	0.00140958	0.00156205	0.00131385	173749
1730332200	0.00140984	4.0E-5	2.92	0.00136995	0.00141982	0.00132854	176165
1730245800	0.00137015	-1.5E-5	-1.08	0.00138484	0.0014475	0.00133208	168008
1730159400	0.00138524	-1.8E-5	-1.28	0.000964	0.00139074	0.00094419	1903166
1730073000	0.00140339	0.00026281	23.04	0.00113921	0.00142423	0.00113568	138897
1729986600	0.00114058	-4.2E-5	-3.55	0.00119409	0.0012039	0.00111532	72270
1729900200	0.00118267	-0.000159	-11.85	0.00134395	0.00134739	0.00117124	136765
1729813800	0.0013417	0.00020684	18.23	0.00113372	0.0013699	0.00113047	56661
1729727400	0.00113486	-4.6E-5	-3.90	0.00117901	0.00123872	0.00112526	56635
1729641000	0.0011804	0.00011385	10.67	0.00106798	0.00118809	0.0010488	55983
1729554600	0.00106655	2.5E-5	2.40	0.00104426	0.00113879	0.00103624	40821
1729468200	0.0010415	9.0E-6	0.87	0.00103375	0.00105962	0.00102079	11434
1729381800	0.00103294	2.0E-6	0.19	0.00103011	0.00103824	0.00100398	147454
1729295400	0.00103056	1.5E-5	1.48	0.000964	0.00106578	0.00094419	1728472
1729209000	0.00101508	-3.0E-6	-0.29	0.000964	0.00106578	0.00094419	1728472
1729122600	0.00101798	5.0E-6	0.49	0.00101642	0.00103114	0.0010111	0
1729036200	0.00101313	-1.2E-5	-1.17	0.00102536	0.00104613	0.00099332	0
1728949800	0.00102504	6.3E-5	6.55	0.000964	0.00106578	0.00094419	1728472
1728863400	0.00096248	-7.8E-5	-7.50	0.00104118	0.00104257	0.00095948	5052
1728777000	0.00104016	0.00013961	15.50	0.00090241	0.00104491	0.00090118	64905
1728690600	0.00090055	-5.3E-5	-5.56	0.00095296	0.00098804	0.00090051	15015
1728604200	0.00095311	-6.5E-5	-6.38	0.00101963	0.00103572	0.00088557	33207
1728517800	0.00101837	9.1E-5	9.81	0.00092631	0.00102292	0.00090287	25834
1728431400	0.00092758	-1.9E-5	-2.01	0.00094736	0.00095435	0.00087211	36439
1728345000	0.00094668	-2.9E-5	-2.97	0.000964	0.00132447	0.00093192	1755216
1728258600	0.00097586	3.4E-5	3.61	0.00094007	0.00098172	0.00093905	10280
1728172200	0.00094193	-4.8E-5	-4.85	0.00099218	0.00099519	0.00093266	88368
1728085800	0.00098994	9.7E-5	10.86	0.00089371	0.00099207	0.00088934	5570
1727999400	0.00089309	-4.0E-6	-0.45	0.000964	0.00106578	0.00087925	1728472