# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.000896 | Gate.io | 972671 | /cdn/crypto/logos/exchanges/GATE.png | $ 858.93 | 1724077681 | AME/USDT | https://gate.io/trade/AME_USDT | USDT | 1 | https://gate.io/trade/AME_USDT | 99.5520961672 | 19 minutes ago |
3.3E-7 | Gate.io | 4376.232 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001444 | 1724075720 | AME/ETH | https://gate.io/trade/AME_ETH | ETH | 2 | https://gate.io/trade/AME_ETH | 0.44790383276 | 51 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00085921 | -9.03E-6 | -1.05096542172 | 0.00076299 | 0.00089635 | 1015047.71833 | CX |
4 | 0.00125452 | -0.00040434 | -32.2306539553 | 0.00073677 | 0.00185684 | 352701568.048 | CX |
12 | 0.00204628 | -0.0011961 | -58.4524112047 | 0.00073677 | 0.00233904 | 118491073.024 | CX |
26 | 0.00075072 | 9.946E-5 | 13.2486146633 | 0.00069773 | 0.00665438 | 57368413.1569 | CX |
52 | 0.00091461 | -6.443E-5 | -7.04453264233 | 0.00069773 | 0.00665438 | 35786531.9863 | CX |
156 | 0.01210896 | -0.01125878 | -92.9789180904 | 0.00069773 | 0.03306695 | 13715407.3688 | CX |
260 | 0.0596517 | -0.05880152 | -98.5747598141 | 0.00069773 | 0.09889284 | 12510753.2189 | CX |
AMEPAY uses the Ethereum blockchain as well as the ERC-20 token protocol for transaction database, funds transfer and loyalty program.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.00084097 | 3.1E-5 | 3.83 | 0.00080991 | 0.00085655 | 0.0008057 | 8870 |
1723938600 | 0.00081022 | -2.0E-5 | -2.41 | 0.00083001 | 0.00084038 | 0.00080842 | 19979 |
1723852200 | 0.00083046 | 6.0E-6 | 0.73 | 0.00082264 | 0.00084106 | 0.00081682 | 0 |
1723765800 | 0.00082399 | -2.0E-6 | -0.24 | 0.00082617 | 0.00082877 | 0.00078604 | 355107 |
1723679400 | 0.00082564 | -1.0E-5 | -1.20 | 0.00083708 | 0.00085073 | 0.00076299 | 1570423 |
1723593000 | 0.00083589 | -4.1E-5 | -4.68 | 0.00087143 | 0.00089635 | 0.00082215 | 1622442 |
1723506600 | 0.00087655 | 7.0E-6 | 0.80 | 0.00085921 | 0.00089301 | 0.00081259 | 2513461 |
1723420200 | 0.00086977 | -4.3E-5 | -4.71 | 0.00091338 | 0.00092524 | 0.00086457 | 1594145 |
1723333800 | 0.00091232 | 3.0E-5 | 3.40 | 0.00088182 | 0.00092447 | 0.00087833 | 1091450 |
1723247400 | 0.00088194 | 2.4E-5 | 2.80 | 0.00085921 | 0.00088616 | 0.00081259 | 1352490 |
1723161000 | 0.00085829 | -5.7E-5 | -6.23 | 0.00091154 | 0.00096043 | 0.00085695 | 1166611 |
1723074600 | 0.00091529 | 5.6E-5 | 6.52 | 0.00086151 | 0.00094332 | 0.00085188 | 448263 |
1722988200 | 0.00085894 | 6.0E-6 | 0.70 | 0.00084788 | 0.00103865 | 0.00084788 | 586155 |
1722901800 | 0.00085291 | -9.3E-5 | -9.83 | 0.00098708 | 0.00125435 | 0.00073677 | 2386727 |
1722815400 | 0.00094605 | -4.2E-5 | -4.25 | 0.00098708 | 0.00102096 | 0.00093017 | 1957436 |
1722729000 | 0.00098844 | -2.6E-5 | -2.56 | 0.00101517 | 0.00102028 | 0.0009632 | 1511831 |
1722642600 | 0.00101453 | 2.2E-5 | 2.22 | 0.000992 | 0.0010327 | 0.00095973 | 1936176 |
1722556200 | 0.00099284 | -8.0E-6 | -0.80 | 0.00100339 | 0.00102547 | 0.00098079 | 2259753 |
1722469800 | 0.00100114 | 1.8E-5 | 1.83 | 0.00098259 | 0.00103587 | 0.00097887 | 1281977 |
1722383400 | 0.00098287 | -4.5E-5 | -4.38 | 0.00102826 | 0.00107427 | 0.00097112 | 1363085 |
1722297000 | 0.00102769 | 1.3E-5 | 1.28 | 0.00106769 | 0.00109296 | 0.00096454 | 2892718 |
1722210600 | 0.00101468 | 5.0E-6 | 0.50 | 0.00100656 | 0.00104067 | 0.00097678 | 370029 |
1722124200 | 0.00100931 | -7.0E-6 | -0.69 | 0.00101362 | 0.00106172 | 0.00100576 | 1186256 |
1722037800 | 0.00101598 | 1.3E-7 | 0.01 | 0.00101557 | 0.00103844 | 0.00099952 | 534148 |
1721951400 | 0.00101585 | -5.1E-5 | -4.78 | 0.00106769 | 0.00109296 | 0.00096345 | 1727931 |
1721865000 | 0.00106722 | -8.1E-5 | -7.05 | 0.00114947 | 0.00115092 | 0.00105994 | 8979628 |
1721778600 | 0.00114861 | 1.2E-5 | 1.06 | 0.00113588 | 0.0011683 | 0.001124 | 2246333 |
1721692200 | 0.0011365 | -6.1E-5 | -5.09 | 0.00125452 | 0.00185684 | 0.00113015 | 9479978899 |
1721605800 | 0.00119758 | -3.5E-5 | -2.84 | 0.00123098 | 0.00123467 | 0.00112844 | 7942735 |
1721519400 | 0.00123291 | 6.0E-6 | 0.49 | 0.00122711 | 0.00123886 | 0.00118802 | 8053776 |
1721433000 | 0.00122741 | -8.0E-6 | -0.65 | 0.00123033 | 0.00123582 | 0.00111409 | 5432908 |
1721346600 | 0.00123504 | -2.0E-5 | -1.59 | 0.00125452 | 0.00127986 | 0.00121866 | 4377502 |
1721260200 | 0.00125508 | 0.0001164 | 10.22 | 0.00113853 | 0.00126824 | 0.00113666 | 3827208 |
1721173800 | 0.00113868 | 5.8E-5 | 5.37 | 0.00108138 | 0.00117852 | 0.00105625 | 5940898 |
1721087400 | 0.00108107 | 3.8E-5 | 3.64 | 0.00104898 | 0.00108835 | 0.00103317 | 7846262 |
1721001000 | 0.00104266 | -6.0E-6 | -0.57 | 0.00104898 | 0.001095 | 0.00098735 | 8960322 |
1720914600 | 0.00104874 | 1.5E-5 | 1.45 | 0.00103347 | 0.00109531 | 0.00103288 | 5334703 |
1720828200 | 0.00103345 | 1.1E-5 | 1.08 | 0.00102226 | 0.00106478 | 0.00097962 | 4165058 |
1720741800 | 0.00102287 | 6.1E-5 | 6.34 | 0.00096005 | 0.00106038 | 0.00094759 | 7448187 |
1720655400 | 0.00096173 | 1.0E-5 | 1.05 | 0.00094944 | 0.0011175 | 0.00092474 | 9796711 |
1720569000 | 0.00095178 | -4.3E-5 | -4.32 | 0.00099509 | 0.00101355 | 0.00094457 | 10289129 |
1720482600 | 0.00099499 | -0.000116 | -10.44 | 0.00105974 | 0.00154998 | 0.00098708 | 5941335 |
1720396200 | 0.00111085 | 6.8E-5 | 6.52 | 0.00104108 | 0.00115765 | 0.0010286 | 5833043 |
1720309800 | 0.00104254 | 0.0001181 | 12.78 | 0.00092384 | 0.00117039 | 0.00091709 | 6278829 |
1720223400 | 0.00092444 | -0.00012 | -11.49 | 0.00103584 | 0.00103926 | 0.00091742 | 6511300 |
1720137000 | 0.00104474 | -7.6E-5 | -6.78 | 0.00112124 | 0.00115096 | 0.00095794 | 5726336 |
1720050600 | 0.00112024 | 6.1E-5 | 5.76 | 0.00105954 | 0.0011866 | 0.00104793 | 7665532 |
1719964200 | 0.00105912 | -4.1E-5 | -3.73 | 0.00109965 | 0.00117091 | 0.00105354 | 2854691 |
1719877800 | 0.00110011 | 3.5E-5 | 3.29 | 0.00105974 | 0.00185937 | 0.00103953 | 3233997 |
1719791400 | 0.00106494 | -0.000149 | -12.27 | 0.00121462 | 0.00121809 | 0.0010065 | 6679920 |
1719705000 | 0.00121385 | 6.6E-5 | 5.75 | 0.00114738 | 0.00132272 | 0.00111478 | 3891540 |
1719618600 | 0.0011474 | -2.3E-5 | -1.96 | 0.00117263 | 0.00121939 | 0.00114689 | 5059903 |
1719532200 | 0.00117066 | -8.0E-6 | -0.68 | 0.00117899 | 0.00125281 | 0.00114409 | 5142791 |
1719445800 | 0.00117836 | 9.2E-5 | 8.47 | 0.00105974 | 0.00122126 | 0.00103953 | 5195245 |
1719359400 | 0.00108608 | -5.4E-5 | -4.74 | 0.00114108 | 0.00114808 | 0.00107474 | 7483541 |
1719273000 | 0.00114006 | 8.0E-5 | 7.55 | 0.00105974 | 0.00114006 | 0.0010041 | 8255869 |
1719186600 | 0.00105994 | -2.3E-5 | -2.12 | 0.00108316 | 0.00115365 | 0.00100608 | 8316920 |
1719100200 | 0.00108317 | -4.2E-5 | -3.73 | 0.00112626 | 0.00118882 | 0.00104965 | 2598651 |
1719013800 | 0.00112555 | -3.4E-5 | -2.93 | 0.00115852 | 0.00116803 | 0.0010563 | 7703049 |
1718927400 | 0.00115925 | -4.8E-5 | -3.97 | 0.00120785 | 0.00127101 | 0.00107295 | 6977328 |
1718841000 | 0.0012077 | 6.0E-5 | 5.23 | 0.00114848 | 0.00128062 | 0.00112129 | 6548301 |
1718754600 | 0.00114788 | -8.0E-6 | -0.69 | 0.00115944 | 0.00120628 | 0.00099565 | 5757702 |
1718668200 | 0.00115629 | -2.0E-6 | -0.17 | 0.00172962 | 0.0017348 | 0.0011396 | 6178246 |
1718581800 | 0.00115831 | -0.000125 | -9.74 | 0.00128249 | 0.0012832 | 0.00107284 | 5254204 |
1718495400 | 0.00128337 | 6.6E-5 | 5.42 | 0.00121789 | 0.00129233 | 0.00121538 | 7044414 |
1718409000 | 0.00121783 | -0.000136 | -10.04 | 0.00135539 | 0.00136721 | 0.001211 | 4406414 |
1718322600 | 0.00135392 | -3.5E-5 | -2.52 | 0.00138701 | 0.00142497 | 0.00130357 | 4310144 |
1718236200 | 0.00138844 | -1.1E-5 | -0.79 | 0.00140001 | 0.00148476 | 0.00133322 | 6078657 |
1718149800 | 0.00139954 | 6.0E-6 | 0.43 | 0.00139384 | 0.0014029 | 0.00132734 | 6187471 |
1718063400 | 0.00139322 | -0.000237 | -14.54 | 0.00172962 | 0.0017348 | 0.00139213 | 4579109 |
1717977000 | 0.00162983 | -0.000101 | -5.84 | 0.00172962 | 0.0017348 | 0.00162684 | 5435697 |
1717890600 | 0.00173085 | -3.5E-5 | -1.98 | 0.00176499 | 0.00177154 | 0.00168777 | 5333299 |
1717804200 | 0.00176576 | -6.5E-5 | -3.55 | 0.0018294 | 0.00184264 | 0.00172921 | 3928360 |
1717717800 | 0.0018303 | -2.6E-5 | -1.40 | 0.00185566 | 0.00186143 | 0.00178686 | 5095736 |
1717631400 | 0.00185597 | -5.1E-5 | -2.67 | 0.00198477 | 0.00203331 | 0.00174087 | 4387526 |
1717545000 | 0.00190658 | -4.9E-5 | -2.51 | 0.00195846 | 0.00198781 | 0.00186628 | 1376465 |
1717458600 | 0.001956 | 6.6E-5 | 3.49 | 0.00188771 | 0.00204006 | 0.00182594 | 2199616 |
1717372200 | 0.00188993 | -5.5E-5 | -2.83 | 0.00194471 | 0.00195585 | 0.0018755 | 5074039 |
1717285800 | 0.00194472 | -0.000125 | -6.04 | 0.00210754 | 0.00210815 | 0.00189785 | 3457575 |
1717199400 | 0.00206978 | 8.4E-5 | 4.23 | 0.00198477 | 0.00207155 | 0.00180913 | 3368670 |
1717113000 | 0.00198552 | -4.8E-5 | -2.36 | 0.00203399 | 0.00233904 | 0.00188589 | 3074129 |
1717026600 | 0.0020332 | 7.3E-5 | 3.72 | 0.00195854 | 0.00204274 | 0.00179775 | 4053927 |
1716940200 | 0.0019606 | -0.000142 | -6.75 | 0.00209789 | 0.00231797 | 0.00187285 | 3808885 |
1716853800 | 0.00210277 | 7.6E-5 | 3.75 | 0.00204628 | 0.00217972 | 0.00191956 | 4112888 |
1716767400 | 0.00202716 | -7.1E-5 | -3.38 | 0.00210006 | 0.00214917 | 0.00195533 | 2875463 |
1716681000 | 0.00209853 | -0.000102 | -4.64 | 0.00219612 | 0.00221009 | 0.00195372 | 2747126 |
1716594600 | 0.00220032 | 0.00017083 | 8.42 | 0.00203599 | 0.00249769 | 0.00188678 | 3863240 |
1716508200 | 0.00202949 | -2.9E-5 | -1.41 | 0.00205557 | 0.00207546 | 0.0018564 | 3524559 |
1716421800 | 0.00205813 | 1.0E-5 | 0.49 | 0.00204628 | 0.00217972 | 0.00193716 | 2156709 |
1716335400 | 0.00204783 | -3.9E-5 | -1.87 | 0.00209091 | 0.00223779 | 0.00201898 | 2451876 |
1716249000 | 0.0020865 | 9.2E-5 | 4.61 | 0.00193344 | 0.0023144 | 0.0016324 | 4569655 |
1716162600 | 0.00199447 | -5.0E-6 | -0.25 | 0.00199856 | 0.00208003 | 0.00177818 | 3455126 |
1716076200 | 0.00199951 | -0.000286 | -12.51 | 0.00228722 | 0.00233261 | 0.00198362 | 3054430 |