# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.001272 | Gate.io | 1363662 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,768.93 | 1730112659 | AME/USDT | https://gate.io/trade/AME_USDT | USDT | 1 | https://gate.io/trade/AME_USDT | 93.1176083543 | Recently |
5.0E-7 | Gate.io | 100789.272 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.051946 | 1730112659 | AME/ETH | https://gate.io/trade/AME_ETH | ETH | 2 | https://gate.io/trade/AME_ETH | 6.88239164574 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00104426 | 0.00022178 | 21.2380058606 | 0.00103624 | 0.00142423 | 79719.0297143 | CX |
4 | 0.00095724 | 0.0003088 | 32.2594124775 | 0.00087211 | 0.00142423 | 339738.150483 | CX |
12 | 0.00098708 | 0.00027896 | 28.2611338493 | 0.00073677 | 0.00142423 | 398995.751988 | CX |
26 | 0.00204974 | -0.0007837 | -38.2341174978 | 0.00073677 | 0.00278127 | 54119026.0585 | CX |
52 | 0.00090821 | 0.00035783 | 39.3994780943 | 0.00069773 | 0.00665438 | 32823491.0164 | CX |
156 | 0.01231279 | -0.01104675 | -89.7176838068 | 0.00069773 | 0.02044146 | 13554780.0417 | CX |
260 | 0.0596517 | -0.05838566 | -97.8776128761 | 0.00069773 | 0.09889284 | 11623592.1463 | CX |
AMEPAY uses the Ethereum blockchain as well as the ERC-20 token protocol for transaction database, funds transfer and loyalty program.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.00140339 | 0.00026281 | 23.04 | 0.00113921 | 0.00142423 | 0.00113568 | 138897 |
1729986600 | 0.00114058 | -4.2E-5 | -3.55 | 0.00119409 | 0.0012039 | 0.00111532 | 72270 |
1729900200 | 0.00118267 | -0.000159 | -11.85 | 0.00134395 | 0.00134739 | 0.00117124 | 136765 |
1729813800 | 0.0013417 | 0.00020684 | 18.23 | 0.00113372 | 0.0013699 | 0.00113047 | 56661 |
1729727400 | 0.00113486 | -4.6E-5 | -3.90 | 0.00117901 | 0.00123872 | 0.00112526 | 56635 |
1729641000 | 0.0011804 | 0.00011385 | 10.67 | 0.00106798 | 0.00118809 | 0.0010488 | 55983 |
1729554600 | 0.00106655 | 2.5E-5 | 2.40 | 0.00104426 | 0.00113879 | 0.00103624 | 40821 |
1729468200 | 0.0010415 | 9.0E-6 | 0.87 | 0.00103375 | 0.00105962 | 0.00102079 | 11434 |
1729381800 | 0.00103294 | 2.0E-6 | 0.19 | 0.00103011 | 0.00103824 | 0.00100398 | 147454 |
1729295400 | 0.00103056 | 1.5E-5 | 1.48 | 0.000964 | 0.00106578 | 0.00094419 | 1728472 |
1729209000 | 0.00101508 | -3.0E-6 | -0.29 | 0.000964 | 0.00106578 | 0.00094419 | 1728472 |
1729122600 | 0.00101798 | 5.0E-6 | 0.49 | 0.00101642 | 0.00103114 | 0.0010111 | 0 |
1729036200 | 0.00101313 | -1.2E-5 | -1.17 | 0.00102536 | 0.00104613 | 0.00099332 | 0 |
1728949800 | 0.00102504 | 6.3E-5 | 6.55 | 0.000964 | 0.00106578 | 0.00094419 | 1728472 |
1728863400 | 0.00096248 | -7.8E-5 | -7.50 | 0.00104118 | 0.00104257 | 0.00095948 | 5052 |
1728777000 | 0.00104016 | 0.00013961 | 15.50 | 0.00090241 | 0.00104491 | 0.00090118 | 64905 |
1728690600 | 0.00090055 | -5.3E-5 | -5.56 | 0.00095296 | 0.00098804 | 0.00090051 | 15015 |
1728604200 | 0.00095311 | -6.5E-5 | -6.38 | 0.00101963 | 0.00103572 | 0.00088557 | 33207 |
1728517800 | 0.00101837 | 9.1E-5 | 9.81 | 0.00092631 | 0.00102292 | 0.00090287 | 25834 |
1728431400 | 0.00092758 | -1.9E-5 | -2.01 | 0.00094736 | 0.00095435 | 0.00087211 | 36439 |
1728345000 | 0.00094668 | -2.9E-5 | -2.97 | 0.000964 | 0.00132447 | 0.00093192 | 1755216 |
1728258600 | 0.00097586 | 3.4E-5 | 3.61 | 0.00094007 | 0.00098172 | 0.00093905 | 10280 |
1728172200 | 0.00094193 | -4.8E-5 | -4.85 | 0.00099218 | 0.00099519 | 0.00093266 | 88368 |
1728085800 | 0.00098994 | 9.7E-5 | 10.86 | 0.00089371 | 0.00099207 | 0.00088934 | 5570 |
1727999400 | 0.00089309 | -4.0E-6 | -0.45 | 0.000964 | 0.00106578 | 0.00087925 | 1728472 |
1727913000 | 0.00089724 | -5.9E-5 | -6.17 | 0.00095561 | 0.00097428 | 0.00089529 | 6847 |
1727826600 | 0.00095607 | -4.0E-6 | -0.42 | 0.00096308 | 0.00098289 | 0.00091962 | 8461 |
1727740200 | 0.00095994 | 5.0E-6 | 0.52 | 0.00095724 | 0.00097597 | 0.0009382 | 18939 |
1727653800 | 0.00095528 | -8.0E-6 | -0.83 | 0.00096338 | 0.00096594 | 0.00094908 | 2888 |
1727567400 | 0.00096325 | -3.5E-5 | -3.51 | 0.0009987 | 0.0010008 | 0.00096121 | 13059 |
1727481000 | 0.00099811 | 2.5E-5 | 2.57 | 0.00097274 | 0.00100918 | 0.0009681 | 2886 |
1727394600 | 0.00097292 | 2.0E-5 | 2.10 | 0.00095556 | 0.00098605 | 0.00094698 | 2678 |
1727308200 | 0.00095285 | -3.0E-5 | -3.05 | 0.00098089 | 0.00098591 | 0.00094691 | 0 |
1727221800 | 0.00098241 | 2.0E-6 | 0.20 | 0.00097982 | 0.00098821 | 0.00096041 | 0 |
1727135400 | 0.00098008 | -5.3E-5 | -5.13 | 0.000964 | 0.00108021 | 0.00094419 | 1734083 |
1727049000 | 0.00103288 | 1.1E-5 | 1.08 | 0.00102018 | 0.00103592 | 0.00096077 | 36767 |
1726962600 | 0.00102144 | -2.6E-5 | -2.48 | 0.00104938 | 0.00106035 | 0.00101049 | 14370 |
1726876200 | 0.00104727 | 8.5E-5 | 8.83 | 0.00096147 | 0.00104919 | 0.00095173 | 105183 |
1726789800 | 0.00096213 | -2.7E-5 | -2.73 | 0.00100049 | 0.00101665 | 0.00095005 | 18246 |
1726703400 | 0.00098901 | 3.1E-5 | 3.23 | 0.00095939 | 0.0009912 | 0.00093463 | 5147 |
1726617000 | 0.00095848 | -8.0E-6 | -0.83 | 0.000964 | 0.00098026 | 0.00094419 | 3811 |
1726530600 | 0.00096652 | 1.6E-5 | 1.68 | 0.00095165 | 0.00098004 | 0.00092506 | 13507 |
1726444200 | 0.00095037 | -1.7E-5 | -1.76 | 0.00096713 | 0.00098882 | 0.00093575 | 30010 |
1726357800 | 0.00096687 | -1.0E-5 | -1.02 | 0.00097676 | 0.00097676 | 0.00095717 | 2471 |
1726271400 | 0.00097704 | -3.9E-5 | -3.84 | 0.00101521 | 0.0010164 | 0.0009367 | 6547 |
1726185000 | 0.00101636 | 5.6E-5 | 5.83 | 0.00095944 | 0.00101919 | 0.00093509 | 7257 |
1726098600 | 0.00096078 | -4.2E-5 | -4.19 | 0.0010017 | 0.00100739 | 0.00095258 | 22060 |
1726012200 | 0.00100316 | 1.1E-5 | 1.11 | 0.00098975 | 0.00100708 | 0.0009151 | 78556 |
1725925800 | 0.0009922 | -4.3E-5 | -4.15 | 0.00085921 | 0.00121539 | 0.00081259 | 1737127 |
1725839400 | 0.00103563 | 6.0E-5 | 6.15 | 0.00097573 | 0.0010476 | 0.00097363 | 6228 |
1725753000 | 0.00097591 | 2.0E-5 | 2.09 | 0.00095826 | 0.00099293 | 0.00095572 | 0 |
1725666600 | 0.00095566 | 8.0E-6 | 0.84 | 0.00094811 | 0.0009859 | 0.00088423 | 12586 |
1725580200 | 0.00094741 | -5.5E-5 | -5.49 | 0.00100426 | 0.00101097 | 0.00093988 | 50484 |
1725493800 | 0.00100239 | 4.8E-5 | 5.03 | 0.00094363 | 0.00101172 | 0.00090223 | 2648 |
1725407400 | 0.00095469 | -3.5E-5 | -3.54 | 0.00098923 | 0.00099457 | 0.00095043 | 0 |
1725321000 | 0.00098937 | 6.6E-5 | 7.15 | 0.00085921 | 0.00099889 | 0.00081259 | 1733802 |
1725234600 | 0.00092364 | -3.1E-5 | -3.25 | 0.0009543 | 0.00095577 | 0.00091448 | 3361 |
1725148200 | 0.0009544 | -6.0E-6 | -0.62 | 0.00095956 | 0.00096208 | 0.00094736 | 0 |
1725061800 | 0.00096024 | -5.1E-5 | -5.04 | 0.00101028 | 0.00101343 | 0.00092763 | 15898 |
1724975400 | 0.00101095 | -2.0E-6 | -0.20 | 0.00101112 | 0.00103828 | 0.00099953 | 5392 |
1724889000 | 0.00101311 | 0.0001508 | 17.49 | 0.00086053 | 0.00101464 | 0.00084714 | 25045 |
1724802600 | 0.00086231 | -0.000104 | -10.77 | 0.00096701 | 0.00097198 | 0.00084302 | 59323 |
1724716200 | 0.00096591 | 3.2E-5 | 3.43 | 0.00093322 | 0.00097376 | 0.00088484 | 11732 |
1724629800 | 0.00093347 | 2.2E-5 | 2.41 | 0.00091423 | 0.00094918 | 0.00090307 | 49332 |
1724543400 | 0.00091114 | 2.6E-5 | 2.94 | 0.00088556 | 0.00095341 | 0.00087836 | 9436 |
1724457000 | 0.0008847 | 4.5E-5 | 5.36 | 0.00083918 | 0.00089462 | 0.00083916 | 24488 |
1724370600 | 0.00083957 | -8.1E-5 | -8.80 | 0.00085921 | 0.0013833 | 0.00081259 | 1762156 |
1724284200 | 0.00092014 | 6.9E-5 | 8.11 | 0.00085075 | 0.00092518 | 0.00084561 | 4670 |
1724197800 | 0.00085123 | -1.8E-5 | -2.07 | 0.00086975 | 0.0008891 | 0.00084374 | 0 |
1724111400 | 0.00086955 | 2.9E-5 | 3.45 | 0.00085921 | 0.00136436 | 0.00081259 | 1732848 |
1724025000 | 0.00084097 | 3.1E-5 | 3.83 | 0.00080991 | 0.00085655 | 0.0008057 | 8870 |
1723938600 | 0.00081022 | -2.0E-5 | -2.41 | 0.00083001 | 0.00084038 | 0.00080842 | 19979 |
1723852200 | 0.00083046 | 6.0E-6 | 0.73 | 0.00082264 | 0.00084106 | 0.00081682 | 0 |
1723765800 | 0.00082399 | -2.0E-6 | -0.24 | 0.00082617 | 0.00082877 | 0.00078604 | 355107 |
1723679400 | 0.00082564 | -1.0E-5 | -1.20 | 0.00083708 | 0.00085073 | 0.00076299 | 1570423 |
1723593000 | 0.00083589 | -4.1E-5 | -4.68 | 0.00087143 | 0.00089635 | 0.00082215 | 1622442 |
1723506600 | 0.00087655 | 7.0E-6 | 0.80 | 0.00085921 | 0.00089301 | 0.00081259 | 2513461 |
1723420200 | 0.00086977 | -4.3E-5 | -4.71 | 0.00091338 | 0.00092524 | 0.00086457 | 1594145 |
1723333800 | 0.00091232 | 3.0E-5 | 3.40 | 0.00088182 | 0.00092447 | 0.00087833 | 1091450 |
1723247400 | 0.00088194 | 2.4E-5 | 2.80 | 0.00085921 | 0.00088616 | 0.00081259 | 1352490 |
1723161000 | 0.00085829 | -5.7E-5 | -6.23 | 0.00091154 | 0.00096043 | 0.00085695 | 1166611 |
1723074600 | 0.00091529 | 5.6E-5 | 6.52 | 0.00086151 | 0.00094332 | 0.00085188 | 448263 |
1722988200 | 0.00085894 | 6.0E-6 | 0.70 | 0.00084788 | 0.00103865 | 0.00084788 | 586155 |
1722901800 | 0.00085291 | -9.3E-5 | -9.83 | 0.00098708 | 0.00125435 | 0.00073677 | 2386727 |
1722815400 | 0.00094605 | -4.2E-5 | -4.25 | 0.00098708 | 0.00102096 | 0.00093017 | 1957436 |
1722729000 | 0.00098844 | -2.6E-5 | -2.56 | 0.00101517 | 0.00102028 | 0.0009632 | 1511831 |
1722642600 | 0.00101453 | 2.2E-5 | 2.22 | 0.000992 | 0.0010327 | 0.00095973 | 1936176 |
1722556200 | 0.00099284 | -8.0E-6 | -0.80 | 0.00100339 | 0.00102547 | 0.00098079 | 2259753 |
1722469800 | 0.00100114 | 1.8E-5 | 1.83 | 0.00098259 | 0.00103587 | 0.00097887 | 1281977 |
1722383400 | 0.00098287 | -4.5E-5 | -4.38 | 0.00102826 | 0.00107427 | 0.00097112 | 1363085 |
1722297000 | 0.00102769 | 1.3E-5 | 1.28 | 0.00106769 | 0.00109296 | 0.00096454 | 2892718 |
1722210600 | 0.00101468 | 5.0E-6 | 0.50 | 0.00100656 | 0.00104067 | 0.00097678 | 370029 |
1722124200 | 0.00100931 | -7.0E-6 | -0.69 | 0.00101362 | 0.00106172 | 0.00100576 | 1186256 |