AME TokenAME

$ 0.001266

-0.000137

(

-9.75%

)

Official Links

Website

Announcement

Source Code

Info

Rank 829

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001241

Exchange

GATE

Ask

$ 0.001266

Last Trade Time

09:57:19

Volume (24h)

$ 3,250

Last Trade Size

7,157.46

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.001267

Fully Diluted Market Cap

$ 0

Genesis Date

6/03/2020

Days Range 0.000944-0.001269

52 Weeks Range 0.000698-0.006654

Circulating Supply 500,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001272	Gate.io	1363662	/cdn/crypto/logos/exchanges/GATE.png	$ 1,768.93	1730112659	AME/USDT	https://gate.io/trade/AME_USDT	USDT	1	https://gate.io/trade/AME_USDT	93.1176083543	Recently
5.0E-7	Gate.io	100789.272	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.051946	1730112659	AME/ETH	https://gate.io/trade/AME_ETH	ETH	2	https://gate.io/trade/AME_ETH	6.88239164574	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00104426	0.00022178	21.2380058606	0.00103624	0.00142423	79719.0297143	CX
4	0.00095724	0.0003088	32.2594124775	0.00087211	0.00142423	339738.150483	CX
12	0.00098708	0.00027896	28.2611338493	0.00073677	0.00142423	398995.751988	CX
26	0.00204974	-0.0007837	-38.2341174978	0.00073677	0.00278127	54119026.0585	CX
52	0.00090821	0.00035783	39.3994780943	0.00069773	0.00665438	32823491.0164	CX
156	0.01231279	-0.01104675	-89.7176838068	0.00069773	0.02044146	13554780.0417	CX
260	0.0596517	-0.05838566	-97.8776128761	0.00069773	0.09889284	11623592.1463	CX

AMEPAY uses the Ethereum blockchain as well as the ERC-20 token protocol for transaction database, funds transfer and loyalty program.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00140339	0.00026281	23.04	0.00113921	0.00142423	0.00113568	138897
1729986600	0.00114058	-4.2E-5	-3.55	0.00119409	0.0012039	0.00111532	72270
1729900200	0.00118267	-0.000159	-11.85	0.00134395	0.00134739	0.00117124	136765
1729813800	0.0013417	0.00020684	18.23	0.00113372	0.0013699	0.00113047	56661
1729727400	0.00113486	-4.6E-5	-3.90	0.00117901	0.00123872	0.00112526	56635
1729641000	0.0011804	0.00011385	10.67	0.00106798	0.00118809	0.0010488	55983
1729554600	0.00106655	2.5E-5	2.40	0.00104426	0.00113879	0.00103624	40821
1729468200	0.0010415	9.0E-6	0.87	0.00103375	0.00105962	0.00102079	11434
1729381800	0.00103294	2.0E-6	0.19	0.00103011	0.00103824	0.00100398	147454
1729295400	0.00103056	1.5E-5	1.48	0.000964	0.00106578	0.00094419	1728472
1729209000	0.00101508	-3.0E-6	-0.29	0.000964	0.00106578	0.00094419	1728472
1729122600	0.00101798	5.0E-6	0.49	0.00101642	0.00103114	0.0010111	0
1729036200	0.00101313	-1.2E-5	-1.17	0.00102536	0.00104613	0.00099332	0
1728949800	0.00102504	6.3E-5	6.55	0.000964	0.00106578	0.00094419	1728472
1728863400	0.00096248	-7.8E-5	-7.50	0.00104118	0.00104257	0.00095948	5052
1728777000	0.00104016	0.00013961	15.50	0.00090241	0.00104491	0.00090118	64905
1728690600	0.00090055	-5.3E-5	-5.56	0.00095296	0.00098804	0.00090051	15015
1728604200	0.00095311	-6.5E-5	-6.38	0.00101963	0.00103572	0.00088557	33207
1728517800	0.00101837	9.1E-5	9.81	0.00092631	0.00102292	0.00090287	25834
1728431400	0.00092758	-1.9E-5	-2.01	0.00094736	0.00095435	0.00087211	36439
1728345000	0.00094668	-2.9E-5	-2.97	0.000964	0.00132447	0.00093192	1755216
1728258600	0.00097586	3.4E-5	3.61	0.00094007	0.00098172	0.00093905	10280
1728172200	0.00094193	-4.8E-5	-4.85	0.00099218	0.00099519	0.00093266	88368
1728085800	0.00098994	9.7E-5	10.86	0.00089371	0.00099207	0.00088934	5570
1727999400	0.00089309	-4.0E-6	-0.45	0.000964	0.00106578	0.00087925	1728472
1727913000	0.00089724	-5.9E-5	-6.17	0.00095561	0.00097428	0.00089529	6847
1727826600	0.00095607	-4.0E-6	-0.42	0.00096308	0.00098289	0.00091962	8461
1727740200	0.00095994	5.0E-6	0.52	0.00095724	0.00097597	0.0009382	18939
1727653800	0.00095528	-8.0E-6	-0.83	0.00096338	0.00096594	0.00094908	2888
1727567400	0.00096325	-3.5E-5	-3.51	0.0009987	0.0010008	0.00096121	13059
1727481000	0.00099811	2.5E-5	2.57	0.00097274	0.00100918	0.0009681	2886
1727394600	0.00097292	2.0E-5	2.10	0.00095556	0.00098605	0.00094698	2678
1727308200	0.00095285	-3.0E-5	-3.05	0.00098089	0.00098591	0.00094691	0
1727221800	0.00098241	2.0E-6	0.20	0.00097982	0.00098821	0.00096041	0
1727135400	0.00098008	-5.3E-5	-5.13	0.000964	0.00108021	0.00094419	1734083
1727049000	0.00103288	1.1E-5	1.08	0.00102018	0.00103592	0.00096077	36767
1726962600	0.00102144	-2.6E-5	-2.48	0.00104938	0.00106035	0.00101049	14370
1726876200	0.00104727	8.5E-5	8.83	0.00096147	0.00104919	0.00095173	105183
1726789800	0.00096213	-2.7E-5	-2.73	0.00100049	0.00101665	0.00095005	18246
1726703400	0.00098901	3.1E-5	3.23	0.00095939	0.0009912	0.00093463	5147
1726617000	0.00095848	-8.0E-6	-0.83	0.000964	0.00098026	0.00094419	3811
1726530600	0.00096652	1.6E-5	1.68	0.00095165	0.00098004	0.00092506	13507
1726444200	0.00095037	-1.7E-5	-1.76	0.00096713	0.00098882	0.00093575	30010
1726357800	0.00096687	-1.0E-5	-1.02	0.00097676	0.00097676	0.00095717	2471
1726271400	0.00097704	-3.9E-5	-3.84	0.00101521	0.0010164	0.0009367	6547
1726185000	0.00101636	5.6E-5	5.83	0.00095944	0.00101919	0.00093509	7257
1726098600	0.00096078	-4.2E-5	-4.19	0.0010017	0.00100739	0.00095258	22060
1726012200	0.00100316	1.1E-5	1.11	0.00098975	0.00100708	0.0009151	78556
1725925800	0.0009922	-4.3E-5	-4.15	0.00085921	0.00121539	0.00081259	1737127
1725839400	0.00103563	6.0E-5	6.15	0.00097573	0.0010476	0.00097363	6228
1725753000	0.00097591	2.0E-5	2.09	0.00095826	0.00099293	0.00095572	0
1725666600	0.00095566	8.0E-6	0.84	0.00094811	0.0009859	0.00088423	12586
1725580200	0.00094741	-5.5E-5	-5.49	0.00100426	0.00101097	0.00093988	50484
1725493800	0.00100239	4.8E-5	5.03	0.00094363	0.00101172	0.00090223	2648
1725407400	0.00095469	-3.5E-5	-3.54	0.00098923	0.00099457	0.00095043	0
1725321000	0.00098937	6.6E-5	7.15	0.00085921	0.00099889	0.00081259	1733802
1725234600	0.00092364	-3.1E-5	-3.25	0.0009543	0.00095577	0.00091448	3361
1725148200	0.0009544	-6.0E-6	-0.62	0.00095956	0.00096208	0.00094736	0
1725061800	0.00096024	-5.1E-5	-5.04	0.00101028	0.00101343	0.00092763	15898
1724975400	0.00101095	-2.0E-6	-0.20	0.00101112	0.00103828	0.00099953	5392
1724889000	0.00101311	0.0001508	17.49	0.00086053	0.00101464	0.00084714	25045
1724802600	0.00086231	-0.000104	-10.77	0.00096701	0.00097198	0.00084302	59323
1724716200	0.00096591	3.2E-5	3.43	0.00093322	0.00097376	0.00088484	11732
1724629800	0.00093347	2.2E-5	2.41	0.00091423	0.00094918	0.00090307	49332
1724543400	0.00091114	2.6E-5	2.94	0.00088556	0.00095341	0.00087836	9436
1724457000	0.0008847	4.5E-5	5.36	0.00083918	0.00089462	0.00083916	24488
1724370600	0.00083957	-8.1E-5	-8.80	0.00085921	0.0013833	0.00081259	1762156
1724284200	0.00092014	6.9E-5	8.11	0.00085075	0.00092518	0.00084561	4670
1724197800	0.00085123	-1.8E-5	-2.07	0.00086975	0.0008891	0.00084374	0
1724111400	0.00086955	2.9E-5	3.45	0.00085921	0.00136436	0.00081259	1732848
1724025000	0.00084097	3.1E-5	3.83	0.00080991	0.00085655	0.0008057	8870
1723938600	0.00081022	-2.0E-5	-2.41	0.00083001	0.00084038	0.00080842	19979
1723852200	0.00083046	6.0E-6	0.73	0.00082264	0.00084106	0.00081682	0
1723765800	0.00082399	-2.0E-6	-0.24	0.00082617	0.00082877	0.00078604	355107
1723679400	0.00082564	-1.0E-5	-1.20	0.00083708	0.00085073	0.00076299	1570423
1723593000	0.00083589	-4.1E-5	-4.68	0.00087143	0.00089635	0.00082215	1622442
1723506600	0.00087655	7.0E-6	0.80	0.00085921	0.00089301	0.00081259	2513461
1723420200	0.00086977	-4.3E-5	-4.71	0.00091338	0.00092524	0.00086457	1594145
1723333800	0.00091232	3.0E-5	3.40	0.00088182	0.00092447	0.00087833	1091450
1723247400	0.00088194	2.4E-5	2.80	0.00085921	0.00088616	0.00081259	1352490
1723161000	0.00085829	-5.7E-5	-6.23	0.00091154	0.00096043	0.00085695	1166611
1723074600	0.00091529	5.6E-5	6.52	0.00086151	0.00094332	0.00085188	448263
1722988200	0.00085894	6.0E-6	0.70	0.00084788	0.00103865	0.00084788	586155
1722901800	0.00085291	-9.3E-5	-9.83	0.00098708	0.00125435	0.00073677	2386727
1722815400	0.00094605	-4.2E-5	-4.25	0.00098708	0.00102096	0.00093017	1957436
1722729000	0.00098844	-2.6E-5	-2.56	0.00101517	0.00102028	0.0009632	1511831
1722642600	0.00101453	2.2E-5	2.22	0.000992	0.0010327	0.00095973	1936176
1722556200	0.00099284	-8.0E-6	-0.80	0.00100339	0.00102547	0.00098079	2259753
1722469800	0.00100114	1.8E-5	1.83	0.00098259	0.00103587	0.00097887	1281977
1722383400	0.00098287	-4.5E-5	-4.38	0.00102826	0.00107427	0.00097112	1363085
1722297000	0.00102769	1.3E-5	1.28	0.00106769	0.00109296	0.00096454	2892718
1722210600	0.00101468	5.0E-6	0.50	0.00100656	0.00104067	0.00097678	370029
1722124200	0.00100931	-7.0E-6	-0.69	0.00101362	0.00106172	0.00100576	1186256