Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,618,006.23 |
|
|||||
| News | - | ||||||
| Day High | 0.139252 | Low High |
|||||
| Day Low | 0.007609 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirDAO | AMBEUR | Crypto | 25,349,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000658 | -7.89% | 0.007691 | 0.007691 | 0.007691 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007753 | 0.139252 | 0.007609 | 0.008349 | 0.004443 - 0.156952 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:56:47 | 4,320.00 | 0.007689 | EUR |
AirDAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMBEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007777 | 0.156952 | 0.006887 | 25,026,626.06 | -0.000086 | -1.11% |
| 1 Month | 0.01299 | 0.156952 | 0.006448 | 28,369,632.02 | -0.005299 | -40.79% |
| 3 Months | 0.007204 | 0.156952 | 0.004477 | 29,869,464.26 | 0.000487 | 6.76% |
| 6 Months | 0.007759 | 0.156952 | 0.004477 | 22,539,307.43 | -0.000069 | -0.88% |
| 1 Year | 0.067109 | 0.156952 | 0.004443 | 23,672,832.63 | -0.059418 | -88.54% |
| 3 Years | 0.059851 | 0.156952 | 0.003904 | 38,692,641.45 | -0.052161 | -87.15% |
| 5 Years | 0.034096 | 0.393451 | 0.003904 | 35,899,884.30 | -0.026405 | -77.44% |
