Volume | 25,488,089.71 |
|
|||||
News | - | ||||||
Day High | 0.129923 | Low High |
|||||
Day Low | 0.011484 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AirDAO | AMBEUR | Crypto | 43,755,700 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000928 | 7.61% | 0.013134 | 0.012477 | 0.013791 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0122 | 0.129923 | 0.011484 | 0.012205 | 0.004443 - 0.135672 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:56:37 | 2,437.00 | 0.013135 | EUR |
AirDAO News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMBEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.010543 | 0.13426 | 0.010308 | 28,772,671.00 | 0.002591 | 24.57% |
1 Month | 0.009707 | 0.135672 | 0.004477 | 39,884,164.34 | 0.003427 | 35.30% |
3 Months | 0.006282 | 0.135672 | 0.004477 | 26,579,701.37 | 0.006852 | 109.07% |
6 Months | 0.009283 | 0.135672 | 0.004477 | 22,433,105.76 | 0.003851 | 41.48% |
1 Year | 0.01289 | 0.135672 | 0.004443 | 23,636,882.88 | 0.000244 | 1.90% |
3 Years | 0.075262 | 0.135672 | 0.003904 | 38,832,743.29 | -0.062128 | -82.55% |
5 Years | 0.05458 | 0.393451 | 0.003904 | 35,998,951.56 | -0.041447 | -75.94% |