AirDAOAMB

$ 0.126552

0.001977

(

1.59%

)

Official Links

Website

Announcement

Source Code

Info

Rank 103

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3,272,653,136.00

Exchange

KUCN

Ask

$ 6,234.10

Last Trade Time

08:46:39

Volume (24h)

$ 25,974,246

Last Trade Size

16.00

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.00743

Fully Diluted Market Cap

$ 189,802,009

Genesis Date

7/18/2017

Days Range 0.006787-0.12836

52 Weeks Range 0.004833-0.179519

Circulating Supply 3,087,263,968 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00747	Binance	90587779	/cdn/crypto/logos/exchanges/BINA.png	$ 672,869.65	1726739503	AMB/USDT	https://www.binance.com/en/trade/AMB_USDT	USDT	1	https://www.binance.com/en/trade/AMB_USDT	96.9390708506	Recently
0.007454	Gate.io	1456711.8	/cdn/crypto/logos/exchanges/GATE.png	$ 10,792.16	1726738561	AMB/USDT	https://gate.io/trade/AMB_USDT	USDT	2	https://gate.io/trade/AMB_USDT	1.55884480167	16 minutes ago
0.00748	Kucoin	1195717.6339	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,863.52	1726738808	AMB/USDT	https://trade.kucoin.com/AMB-USDT	USDT	3	https://trade.kucoin.com/AMB-USDT	1.27955180831	12 minutes ago
2.03E-6	Mercatox	156639.12143	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.319093	1726732232	AMB/BTC	https://mercatox.com/exchange/AMB/BTC	BTC	4	https://mercatox.com/exchange/AMB/BTC	0.167621406086	2 hours ago
3.06E-6	Kucoin	26253.8132	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.080969	1726738326	AMB/ETH	https://trade.kucoin.com/AMB-ETH	ETH	5	https://trade.kucoin.com/AMB-ETH	0.0280945209827	20 minutes ago
1.2E-7	Kucoin	25059.6311	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002808	1726732911	AMB/BTC	https://trade.kucoin.com/AMB-BTC	BTC	6	https://trade.kucoin.com/AMB-BTC	0.0268166123677	2 hours ago
4.985E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726704121	AMB/ETH	https://mercatox.com/exchange/AMB/ETH	ETH	7	https://mercatox.com/exchange/AMB/ETH	0	10 hours ago
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726736483	AMB/BTC	https://hitbtc.com/AMB-to-BTC	BTC	8	https://hitbtc.com/AMB-to-BTC	0	50 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		AMB/ETH	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	ETH	9	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	0	-
0.006881	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	AMB/USD	https://hitbtc.com/AMB-to-USD	USD	10	https://hitbtc.com/AMB-to-USD	0	10 hours ago
6.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726735368	AMB/ETH	https://hitbtc.com/AMB-to-ETH	ETH	11	https://hitbtc.com/AMB-to-ETH	0	1 hour ago
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726704153	AMB/BTC	https://www.binance.com/en/trade/AMB_BTC	BTC	12	https://www.binance.com/en/trade/AMB_BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00688721	0.11966502	1737.49631563	0.00633981	0.1257381	427715.797471	CX
4	0.00926042	0.11729181	1266.59276793	0.00577952	0.13137742	1846189.10375	CX
12	0.00729753	0.1192547	1634.17896192	0.00483328	0.17951868	4254199.46524	CX
26	0.01218801	0.11436422	938.333821518	0.00483328	0.17951868	11597743.9415	CX
52	0.00776448	0.11878775	1529.88674064	0.00483328	0.17951868	16980013.8532	CX
156	0.03719856	0.08935367	240.207335983	0.00422729	0.17951868	37006006.7558	CX
260	0.01950299	0.10704924	548.886298973	0.00422729	0.42805146	35312578.0456	CX

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.12370643	0.00015291	0.12	0.12361471	0.12452743	0.00653951	283779
1726617000	0.12355352	0.00631008	5.38	0.00640688	0.1257381	0.00633981	334764
1726530600	0.11724344	-0.002814	-2.34	0.12012658	0.12049342	0.00642297	399081
1726444200	0.12005712	-0.000579	-0.48	0.12061889	0.12478593	0.0072023	312761
1726357800	0.12063648	6.8E-5	0.06	0.12047846	0.12192332	0.00725245	310764
1726271400	0.12056811	0.11358673	1,627.00	0.00698074	0.12071654	0.0069412	368352
1726185000	0.00698138	9.7E-5	1.41	0.00688721	0.12038879	0.00688461	984506
1726098600	0.00688432	-0.107758	-94.00	0.00691589	0.11757248	0.00666689	1362052
1726012200	0.11464189	0.10778719	1,572.46	0.00683484	0.11806032	0.00679994	324709
1725925800	0.0068547	0.00025857	3.92	0.00926042	0.12578623	0.00656844	3540262
1725839400	0.00659613	0.00010442	1.61	0.00650099	0.11307052	0.00643644	653288
1725753000	0.00649171	2.6E-5	0.40	0.00647832	0.11269305	0.00646194	617083
1725666600	0.00646535	-0.105839	-94.24	0.00674042	0.11683168	0.00577952	1563475
1725580200	0.11230402	0.10535737	1,516.66	0.00696063	0.11793324	0.00669306	1177455
1725493800	0.00694665	0.00060424	9.53	0.00689024	0.1171033	0.00613984	1457390
1725407400	0.00634241	-0.000757	-10.66	0.00709598	0.12068072	0.00633477	2332307
1725321000	0.00709968	0.00080117	12.72	0.00926042	0.12578623	0.00631379	4993038
1725234600	0.00629851	-0.000776	-10.97	0.00707487	0.11966207	0.00629698	2369893
1725148200	0.00707454	-0.114075	-94.16	0.00709277	0.12022348	0.00646425	2404447
1725061800	0.12114936	0.11402436	1,600.34	0.00711567	0.12225544	0.00637027	2557245
1724975400	0.007125	2.3E-5	0.32	0.00708328	0.12129194	0.00706539	3024939
1724889000	0.00710218	-5.7E-5	-0.80	0.00713958	0.12217246	0.00695081	2636348
1724802600	0.00715921	-0.001018	-12.45	0.00817376	0.12820851	0.00708877	3022257
1724716200	0.00817768	-0.000178	-2.13	0.00836664	0.13081563	0.0075876	2435835
1724629800	0.00835589	-0.000605	-6.75	0.00898767	0.13137742	0.00829948	2538342
1724543400	0.00896066	-2.0E-6	-0.02	0.12757141	0.12983703	0.00891334	2020548
1724457000	0.00896315	0.00050914	6.02	0.00845383	0.13017811	0.00845383	2273626
1724370600	0.00845401	-0.000111	-1.30	0.00926042	0.12578623	0.00840249	5394736
1724284200	0.0085652	-0.000302	-3.41	0.00885112	0.12439007	0.00824483	2472654
1724197800	0.00886687	0.00055216	6.64	0.00890982	0.12184093	0.00822303	2632840
1724111400	0.00831471	8.6E-5	1.05	0.00926042	0.12578623	0.00585936	5623659
1724025000	0.00822882	0.001097	15.38	0.00713872	0.11962052	0.00711918	4288869
1723938600	0.00713182	6.1E-5	0.86	0.00706538	0.12149776	0.00706113	3319036
1723852200	0.00707119	0.00015974	2.31	0.00690737	0.11885608	0.006885	3645870
1723765800	0.00691145	-0.000739	-9.66	0.00763942	0.12209308	0.00689142	3150753
1723679400	0.00765044	-0.000218	-2.77	0.00786794	0.12574784	0.00760343	3445454
1723593000	0.00786836	-0.000448	-5.39	0.00830976	0.12648548	0.00772251	3205755
1723506600	0.00831593	7.9E-5	0.96	0.00926042	0.12578623	0.00814533	6339490
1723420200	0.00823644	-0.000893	-9.78	0.0091663	0.12596146	0.0082067	3879406
1723333800	0.00912957	-0.000581	-5.98	0.12053984	0.12617831	0.00904976	3560007
1723247400	0.00971008	0.00044227	4.77	0.00926042	0.12578623	0.00909858	4421969
1723161000	0.00926781	0.00154764	20.05	0.00770431	0.12272355	0.0071267	5537195
1723074600	0.00772017	-0.103695	-93.07	0.00784672	0.11745271	0.00737887	5283961
1722988200	0.1114153	0.10598852	1,953.06	0.00539928	0.11487938	0.00539928	6603352
1722901800	0.00542678	-0.000976	-15.24	0.00849366	0.12541043	0.0049672	6683908
1722815400	0.00640286	-0.002102	-24.71	0.00849366	0.12541043	0.00630549	5429606
1722729000	0.00850534	-0.000711	-7.71	0.00921323	0.12769859	0.00785106	6497407
1722642600	0.00921612	8.2E-5	0.90	0.00915949	0.13109295	0.00874204	5561003
1722556200	0.0091337	0.00136918	17.63	0.00775942	0.13184	0.00687385	4776717
1722469800	0.00776452	0.00047889	6.57	0.00727871	0.13760258	0.00720349	3980233
1722383400	0.00728563	-6.5E-5	-0.88	0.00735064	0.13675266	0.00718341	5155727
1722297000	0.00735049	0.00052831	7.74	0.00626097	0.14338959	0.00483328	6504810
1722210600	0.00682218	1.3E-5	0.19	0.00678025	0.13955214	0.00671126	4470359
1722124200	0.00680869	1.8E-5	0.27	0.00679129	0.14202657	0.00666955	5380932
1722037800	0.00679088	0.00153127	29.11	0.00526309	0.140542	0.00526309	5452312
1721951400	0.00525961	2.9E-5	0.55	0.13471582	0.13621715	0.00507952	3709209
1721865000	0.00523042	-0.000705	-11.88	0.00593686	0.13819647	0.00521468	3148530
1721778600	0.00593553	-0.000147	-2.42	0.0060844	0.1380795	0.00526254	3585117
1721692200	0.00608238	-0.000709	-10.44	0.00626097	0.13660456	0.00483328	5900954
1721605800	0.00679122	7.0E-5	1.04	0.00671286	0.13844116	0.00593131	3630744
1721519400	0.00672076	4.4E-5	0.66	0.00667452	0.13559232	0.00597445	3014735
1721433000	0.00667655	0.00028069	4.39	0.00639679	0.13270314	0.00632998	3193331
1721346600	0.00639586	-0.121943	-95.02	0.00640848	0.13091876	0.006323	3019619
1721260200	0.1283389	0.12182067	1,868.92	0.00650904	0.13536498	0.00639066	3565907
1721173800	0.00651823	4.3E-5	0.66	0.00648516	0.13095884	0.00562487	3314534
1721087400	0.00647478	0.00036842	6.03	0.00626097	0.13019023	0.00483328	3093428
1721001000	0.00610636	0.00018348	3.10	0.00592341	0.12205322	0.00592341	3073161
1720914600	0.00592288	-0.112745	-95.01	0.11867554	0.11915087	0.00577882	3503843
1720828200	0.11866777	0.11293194	1,968.89	0.00573495	0.11882773	0.00565766	1111912
1720741800	0.00573583	-4.0E-5	-0.69	0.00576194	0.11996767	0.00571078	3067853
1720655400	0.00577553	-2.8E-5	-0.48	0.00579381	0.1224512	0.00520993	3569399
1720569000	0.00580397	0.00013864	2.45	0.00567058	0.1160628	0.00514756	3179180
1720482600	0.00566533	0.00063816	12.69	0.00626097	0.11449874	0.00483328	3413462
1720396200	0.00502717	-0.000207	-3.95	0.00581474	0.11856406	0.00502519	5403957
1720309800	0.00523448	-0.000434	-7.66	0.00509148	0.11845066	0.00507295	5114764
1720223400	0.00566895	-5.4E-5	-0.94	0.00626097	0.11631316	0.00483328	44575584
1720137000	0.00572274	-0.0009	-13.59	0.00661788	0.12008848	0.00570519	8711165
1720050600	0.00662277	-0.000198	-2.90	0.00682783	0.12746524	0.00608033	12943125
1719964200	0.00682103	0.00054062	8.61	0.0062875	0.12917114	0.00617694	8441325
1719877800	0.00628041	-0.122306	-95.12	0.01100863	0.17951868	0.00624767	9612357
1719791400	0.12858616	0.12189328	1,821.24	0.00669802	0.12864887	0.00606475	7583330
1719705000	0.00669288	-0.000547	-7.56	0.00723743	0.12563821	0.00663256	3960897
1719618600	0.00723958	0.00046936	6.93	0.00677718	0.12683926	0.006614	7655377
1719532200	0.00677022	8.4E-5	1.26	0.00729753	0.1264417	0.00666167	4259345
1719445800	0.00668582	-0.000107	-1.58	0.01100863	0.17951868	0.00667552	6832996
1719359400	0.00679324	-0.113824	-94.37	0.00662888	0.12445747	0.00662565	3316878
1719273000	0.12061694	0.11365031	1,631.35	0.00694746	0.12771753	0.00606708	6817109
1719186600	0.00696663	0.0005433	8.46	0.0064245	0.13133728	0.00640608	9229417
1719100200	0.00642333	1.8E-5	0.28	0.00641446	0.13238035	0.00639152	3110983
1719013800	0.00640514	-0.124653	-95.11	0.00648815	0.1334263	0.00633697	4492826
1718927400	0.13105822	0.00136652	1.05	0.00649673	0.13485363	0.0064525	3927155
1718841000	0.1296917	0.12318789	1,894.09	0.00651387	0.13152997	0.00647043	4567718