Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpacaToken | ALPACABTC | Crypto | 48,890,399 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000511 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000511 | 0.00000511 | 0.00000511 | 0.00000511 | 0.00000201 - 0.00000900 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:16:51 | 54.00 | 0.00000239 | BTC |
ALPACABTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 177,611.10 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000511 | 0.00000000 | 177,611.10 | 0.00000000 | 0.00% |
| 3 Months | 0.00000281 | 0.00000511 | 0.00000231 | 150,264.82 | 0.00000230 | 81.85% |
| 6 Months | 0.00000452 | 0.00000520 | 0.00000201 | 249,998.58 | 0.00000059 | 13.05% |
| 1 Year | 0.00000496 | 0.00000900 | 0.00000201 | 393,801.98 | 0.00000015 | 3.02% |
| 3 Years | 0.00002645 | 0.00002921 | 0.00000201 | 456,274.74 | -0.00002134 | -80.68% |
| 5 Years | 0.00002645 | 0.00002921 | 0.00000201 | 456,274.74 | -0.00002134 | -80.68% |
ALPACABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
| Jul 17 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
| Jul 16 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
| Jul 15 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 177,611.00 |
| Jul 14 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
| Jul 13 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
| Jul 12 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
| Jul 11 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
| Jul 10 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
| Jul 09 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
| Jul 08 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 177,611.00 |
| Jul 07 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
| Jul 06 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
| Jul 05 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
| Jul 04 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
| Jul 03 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
| Jul 02 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
| Jul 01 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000242 | 0.00000511 | 0.00000236 | 177,611.00 |
| Jun 30 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
| Jun 29 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
| Jun 28 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
| Jun 27 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
| Jun 26 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 177,611.00 |
| Jun 25 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
| Jun 24 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
| Jun 23 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
| Jun 22 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
| Jun 21 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
| Jun 20 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
| Jun 19 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
