ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,192.00
      0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.115
      0.04%
      Bitcoin
      64,164.81
      0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. AlpacaToken (Cryptocurrency:ALPACABTC)

      6. AlpacaToken (Cryptocurrency:ALPACABTC) Historical

      ALPACABTC AlpacaToken

      0.00000511
      0.00 (0.00%)
      20:02:15 - Realtime Data

      ALPACABTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jul 17 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jul 16 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jul 15 2024 0.00000511 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 177,611.00
      Jul 14 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jul 13 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jul 12 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jul 11 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jul 10 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jul 09 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jul 08 2024 0.00000511 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 177,611.00
      Jul 07 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jul 06 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jul 05 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jul 04 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jul 03 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jul 02 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jul 01 2024 0.00000511 0.00000000 0.00% 0.00000242 0.00000511 0.00000236 177,611.00
      Jun 30 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jun 29 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jun 28 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jun 27 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jun 26 2024 0.00000511 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 177,611.00
      Jun 25 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jun 24 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jun 23 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jun 22 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jun 21 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jun 20 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jun 19 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jun 18 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jun 17 2024 0.00000511 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 177,611.00
      Jun 16 2024 0.00000511 0.00000000 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jun 15 2024 0.00000511 0.00000300 128.21% 0.00000234 0.00000511 0.00000234 0.00
      Jun 14 2024 0.00000234 -0.00000001 -0.43% 0.00000235 0.00000511 0.00000234 833.00
      Jun 13 2024 0.00000235 -0.00000006 -2.49% 0.00000241 0.00000511 0.00000234 42,365.00
      Jun 12 2024 0.00000241 0.00000008 3.43% 0.00000233 0.00000511 0.00000233 365,703.00
      Jun 11 2024 0.00000233 -0.00000004 -1.69% 0.00000237 0.00000511 0.00000231 62,341.00
      Jun 10 2024 0.00000237 -0.00000005 -2.07% 0.00000242 0.00000245 0.00000236 188,546.00
      Jun 09 2024 0.00000242 0.00000005 2.11% 0.00000237 0.00000511 0.00000234 70,918.00
      Jun 08 2024 0.00000237 -0.00000013 -5.20% 0.00000250 0.00000511 0.00000236 222,373.00
      Jun 07 2024 0.00000250 -0.00000015 -5.66% 0.00000266 0.00000271 0.00000246 146,643.00
      Jun 06 2024 0.00000265 0.00000002 0.76% 0.00000263 0.00000266 0.00000256 117,781.00
      Jun 05 2024 0.00000263 0.00000011 4.37% 0.00000258 0.00000270 0.00000254 347,592.00
      Jun 04 2024 0.00000252 0.00000005 2.02% 0.00000247 0.00000511 0.00000242 170,518.00
      Jun 03 2024 0.00000247 -0.00000002 -0.80% 0.00000249 0.00000254 0.00000245 398,002.00
      Jun 02 2024 0.00000249 -0.00000007 -2.73% 0.00000256 0.00000511 0.00000247 88,842.00
      Jun 01 2024 0.00000256 -0.00000010 -3.76% 0.00000266 0.00000511 0.00000254 86,746.00
      May 31 2024 0.00000266 0.00000001 0.38% 0.00000265 0.00000511 0.00000260 246,357.00
      May 30 2024 0.00000265 0.00000000 0.00% 0.00000265 0.00000511 0.00000261 227,690.00
      May 29 2024 0.00000265 0.00000000 0.00% 0.00000265 0.00000511 0.00000263 158,122.00
      May 28 2024 0.00000265 0.00000004 1.53% 0.00000261 0.00000511 0.00000260 114,797.00
      May 27 2024 0.00000261 -0.00000008 -2.97% 0.00000268 0.00000269 0.00000259 54,185.00
      May 26 2024 0.00000269 0.00000015 5.91% 0.00000254 0.00000511 0.00000250 214,424.00
      May 25 2024 0.00000254 0.00000005 2.01% 0.00000250 0.00000257 0.00000250 39,190.00
      May 24 2024 0.00000249 -0.00000006 -2.35% 0.00000255 0.00000511 0.00000249 85,647.00
      May 23 2024 0.00000255 -0.00000003 -1.16% 0.00000258 0.00000511 0.00000250 70,935.00
      May 22 2024 0.00000258 0.00000005 1.98% 0.00000253 0.00000511 0.00000251 140,556.00
      May 21 2024 0.00000253 0.00000009 3.69% 0.00000244 0.00000511 0.00000240 108,247.00
      May 20 2024 0.00000244 0.00000002 0.83% 0.00000243 0.00000253 0.00000239 188,714.00
      May 19 2024 0.00000242 -0.00000008 -3.20% 0.00000250 0.00000511 0.00000240 91,118.00
      May 18 2024 0.00000250 0.00000001 0.40% 0.00000249 0.00000511 0.00000248 76,733.00
      May 17 2024 0.00000249 -0.00000002 -0.80% 0.00000251 0.00000511 0.00000246 54,532.00
      May 16 2024 0.00000251 -0.00000005 -1.95% 0.00000256 0.00000256 0.00000244 50,311.00
      May 15 2024 0.00000256 0.00000004 1.59% 0.00000252 0.00000511 0.00000249 114,700.00
      May 14 2024 0.00000252 -0.00000013 -4.91% 0.00000265 0.00000511 0.00000248 95,333.00
      May 13 2024 0.00000265 -0.00000004 -1.49% 0.00000259 0.00000275 0.00000259 151,136.00
      May 12 2024 0.00000269 0.00000003 1.13% 0.00000266 0.00000511 0.00000266 101,886.00
      May 11 2024 0.00000266 -0.00000001 -0.37% 0.00000267 0.00000511 0.00000265 94,333.00
      May 10 2024 0.00000267 0.00000002 0.75% 0.00000265 0.00000511 0.00000262 63,681.00
      May 09 2024 0.00000265 -0.00000004 -1.49% 0.00000269 0.00000511 0.00000261 89,408.00
      May 08 2024 0.00000269 -0.00000001 -0.37% 0.00000270 0.00000270 0.00000260 279,973.00
      May 07 2024 0.00000270 -0.00000003 -1.10% 0.00000273 0.00000511 0.00000266 52,348.00
      May 06 2024 0.00000273 -0.00000005 -1.80% 0.00000278 0.00000279 0.00000270 475,593.00
      May 05 2024 0.00000278 -0.00000005 -1.77% 0.00000283 0.00000285 0.00000273 414,477.00
      May 04 2024 0.00000283 -0.00000002 -0.70% 0.00000285 0.00000511 0.00000280 187,823.00
      May 03 2024 0.00000285 -0.00000011 -3.72% 0.00000296 0.00000511 0.00000285 122,497.00
      May 02 2024 0.00000296 0.00000008 2.78% 0.00000289 0.00000299 0.00000284 152,470.00
      May 01 2024 0.00000288 0.00000017 6.27% 0.00000271 0.00000511 0.00000270 100,061.00
      Apr 30 2024 0.00000271 -0.00000005 -1.81% 0.00000276 0.00000285 0.00000260 204,828.00
      Apr 29 2024 0.00000276 0.00000005 1.85% 0.00000293 0.00000511 0.00000267 138,228.00
      Apr 28 2024 0.00000271 -0.00000009 -3.21% 0.00000280 0.00000511 0.00000271 63,769.00
      Apr 27 2024 0.00000280 0.00000009 3.32% 0.00000271 0.00000511 0.00000269 123,914.00
      Apr 26 2024 0.00000271 -0.00000010 -3.56% 0.00000281 0.00000511 0.00000271 119,266.00
      Apr 25 2024 0.00000281 -0.00000003 -1.06% 0.00000284 0.00000511 0.00000279 111,112.00
      Apr 24 2024 0.00000284 -0.00000009 -3.07% 0.00000293 0.00000511 0.00000284 188,541.00
      Apr 23 2024 0.00000293 -0.00000016 -5.18% 0.00000309 0.00000511 0.00000291 140,567.00
      Apr 22 2024 0.00000309 0.00000001 0.32% 0.00000310 0.00000315 0.00000307 176,893.00
      Apr 21 2024 0.00000308 -0.00000001 -0.32% 0.00000309 0.00000511 0.00000301 146,850.00
      Apr 20 2024 0.00000309 0.00000011 3.69% 0.00000298 0.00000511 0.00000293 78,236.00

      Your Recent History

      COIN
      ALPACABTC
      AlpacaToken
      BIT
      UB4Q86
      Unicredit Bank
      Delayed Upgrade Clock