Akash NetworkAKT

$ 2.88

0.050

(

1.77%

)

Official Links

Website

Source Code

Discord

Info

Rank 73

Coin

Not Mineable

Wallet

Bid

$ 2.88

Exchange

KRKN

Ask

$ 2.88

Last Trade Time

15:25:00

Volume (24h)

$ 1,170,607

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.87

Fully Diluted Market Cap

$ 1,118,992,343

Genesis Date

3/07/2021

Days Range 2.78-2.97

52 Weeks Range 0.610-7.50

Circulating Supply 228,490,213 / 388,539,008

58.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.86	Kucoin	114964.3418	/cdn/crypto/logos/exchanges/KUCN.png	$ 334,169.49	1727104353	AKT/USDT	https://trade.kucoin.com/AKT-USDT	USDT	1	https://trade.kucoin.com/AKT-USDT	38.0239869456	13 minutes ago
2.88	Kraken	114475.077712	/cdn/crypto/logos/exchanges/KRKN.png	$ 330,077.48	1727105123	AKT/USD	https://trade.kraken.com/markets/kraken/AKT/USD	USD	2	https://trade.kraken.com/markets/kraken/AKT/USD	37.8621648449	Recently
2.89	Gate.io	61556.57	/cdn/crypto/logos/exchanges/GATE.png	$ 178,899.41	1727103400	AKT/USDT	https://gate.io/trade/AKT_USDT	USDT	3	https://gate.io/trade/AKT_USDT	20.3595843498	29 minutes ago
2.86	Crypto.com	6804	/cdn/crypto/logos/exchanges/CRTO.png	$ 19,748.24	1727104913	AKT/USD	https://crypto.com/exchange/trade/AKT_USD	USD	4	https://crypto.com/exchange/trade/AKT_USD	2.25039523671	Recently
2.92	HTX	4144.14100422	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,990.79	1727062030	AKT/USDT	https://www.huobi.com/en-us/exchange/akt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/akt_usdt	1.37065772724	12 hours ago
2.86	Crypto.com	238.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 694.77	1727104836	AKT/USDT	https://crypto.com/exchange/trade/AKT_USDT	USDT	6	https://crypto.com/exchange/trade/AKT_USDT	0.0790152001836	5 minutes ago
0.001092	Gate.io	163.859	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.178280	1727103401	AKT/ETH	https://gate.io/trade/AKT_ETH	ETH	7	https://gate.io/trade/AKT_ETH	0.0541956956337	29 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKT	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-AKT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AKT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AKT	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-AKT	0	-
2.75	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727049721	AKT/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKT	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/AKT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.47	0.41	16.5991902834	2.33	2.95	66541.3501094	CX
4	2.75	0.13	4.72727272727	2.13	3.19	89931.4698499	CX
12	2.94	-0.06	-2.04081632653	1.76	3.92	110469.998926	CX
26	5.23	-2.35	-44.9330783939	1.76	7.5	116965.093331	CX
52	0.8693	2.0107	231.301046819	0.61	7.5	174537.849585	CX
156	4.61992116	-1.73992116	-37.661273856	0.1673	7.5	104057.650575	CX
260	5.2006995	-2.3206995	-44.6228339092	0.1673	7.5	93841.3376924	CX

Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi... Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi-currency and multi-chain ecosystem, while ensuring economic security of the platform’s public blockchain by means of Staking. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	2.84	0.1	3.65	2.79	2.95	2.75	175221
1726962600	2.74	0.06	2.24	2.68	2.75	2.6	29932
1726876200	2.68	0.01	0.37	2.66	2.76	2.6	41611
1726789800	2.67	0.13	5.12	2.55	2.73	2.54	66750
1726703400	2.54	0.06	2.42	2.47	2.54	2.38	85684
1726617000	2.48	0.07	2.90	2.41	2.49	2.36	34639
1726530600	2.41	-0.05	-2.03	2.47	2.5	2.33	31950
1726444200	2.46	-0.04	-1.60	2.52	2.56	2.45	19065
1726357800	2.5	-0.05	-1.96	2.55	2.59	2.47	53622
1726271400	2.55	0.1	4.08	2.48	2.56	2.41	87020
1726185000	2.45	0.07	2.94	2.4	2.45	2.39	40511
1726098600	2.38	-0.05	-2.06	2.42	2.46	2.3	38099
1726012200	2.43	0.03	1.25	2.4	2.48	2.39	63190
1725925800	2.4	0.12	5.26	2.29	2.43	2.29	408962
1725839400	2.28	0.03	1.33	2.27	2.3	2.23	19562
1725753000	2.25	0.04	1.81	2.22	2.3	2.22	37969
1725666600	2.21	-0.04	-1.78	2.26	2.29	2.17	54090
1725580200	2.25	-0.03	-1.32	2.28	2.43	2.23	46808
1725493800	2.28	0.01	0.44	2.3	2.33	2.13	61057
1725407400	2.27	-0.19	-7.72	2.48	2.51	2.26	31402
1725321000	2.46	0.1	4.24	2.38	2.46	2.3	419746
1725234600	2.36	-0.17	-6.72	2.53	2.57	2.36	28783
1725148200	2.53	-0.1	-3.80	2.63	2.67	2.53	12156
1725061800	2.63	0.06	2.33	2.67	2.74	2.44	86438
1724975400	2.57	-0.09	-3.38	2.67	2.77	2.49	86631
1724889000	2.66	-0.1	-3.62	2.75	2.81	2.63	94539
1724802600	2.76	-0.23	-7.69	2.97	3.03	2.68	133824
1724716200	2.99	0.21	7.55	2.75	3.19	2.64	228806
1724629800	2.78	0	0.00	2.86	2.87	2.67	56657
1724543400	2.78	0.11	4.12	2.71	2.88	2.66	99531
1724457000	2.67	0.21	8.54	2.47	2.72	2.46	66620
1724370600	2.46	0	0.00	2.5	2.53	2.43	405558
1724284200	2.46	0.01	0.41	2.45	2.51	2.41	54868
1724197800	2.45	0.01	0.41	2.45	2.54	2.42	50191
1724111400	2.44	-0.05	-2.01	2.48	2.49	2.4	392136
1724025000	2.49	-0.04	-1.58	2.53	2.58	2.49	46951
1723938600	2.53	0	0.00	2.54	2.54	2.49	44164
1723852200	2.53	-0.01	-0.39	2.53	2.61	2.42	56403
1723765800	2.54	-0.11	-4.15	2.65	2.67	2.45	37948
1723679400	2.65	-0.14	-5.02	2.78	2.8	2.64	25040
1723593000	2.79	0.18	6.90	2.61	2.85	2.61	76786
1723506600	2.61	0.03	1.16	2.57	2.71	2.54	389739
1723420200	2.58	-0.17	-6.18	2.74	2.96	2.58	91365
1723333800	2.75	0.2	7.84	2.54	2.82	2.5	58226
1723247400	2.55	-0.04	-1.54	2.61	2.61	2.5	46638
1723161000	2.59	0.31	13.60	2.29	2.65	2.16	184088
1723074600	2.28	-0.19	-7.69	2.43	2.55	2.27	134786
1722988200	2.47	0.36	17.06	2.11	2.8	2.1	254928
1722901800	2.11	-0.1	-4.52	3.57	3.7	1.76	434447
1722815400	2.21	-0.23	-9.43	2.42	2.52	2.01	201440
1722729000	2.44	-0.13	-5.06	2.61	2.62	2.33	123939
1722642600	2.57	-0.36	-12.29	2.92	2.93	2.53	99476
1722556200	2.93	0.07	2.45	2.86	3.12	2.72	116951
1722469800	2.86	-0.12	-4.03	2.95	2.98	2.86	43367
1722383400	2.98	-0.18	-5.70	3.16	3.18	2.91	69433
1722297000	3.16	-0.06	-1.86	3.22	3.31	3.14	299869
1722210600	3.22	-0.01	-0.31	3.19	3.32	3.13	50578
1722124200	3.23	-0.04	-1.22	3.25	3.39	3.17	121591
1722037800	3.27	0.17	5.48	3.1	3.29	3.09	50472
1721951400	3.1	-0.1	-3.13	3.2	3.2	2.96	69225
1721865000	3.2	-0.13	-3.90	3.34	3.38	3.18	89571
1721778600	3.33	-0.21	-5.93	3.54	3.65	3.31	99786
1721692200	3.54	-0.01	-0.28	3.57	3.73	3.51	208537
1721605800	3.55	-0.07	-1.93	3.55	3.61	3.43	25049
1721519400	3.62	0.16	4.62	3.46	3.62	3.42	56564
1721433000	3.46	0.03	0.87	3.42	3.52	3.32	32341
1721346600	3.43	-0.13	-3.65	3.56	3.58	3.32	55448
1721260200	3.56	-0.15	-4.04	3.69	3.84	3.46	69895
1721173800	3.71	0.07	1.92	3.63	3.77	3.44	131201
1721087400	3.64	0.14	4.00	3.49	3.64	3.45	192989
1721001000	3.5	0.08	2.34	3.43	3.5	3.38	26037
1720914600	3.42	0.18	5.56	3.33	3.51	3.1	63691
1720828200	3.24	-0.08	-2.41	3.36	3.37	3.15	14068
1720741800	3.32	-0.23	-6.48	3.55	3.57	3.32	51644
1720655400	3.55	0.01	0.28	3.55	3.65	3.5	28889
1720569000	3.54	0.08	2.31	3.48	3.65	3.43	72298
1720482600	3.46	0.19	5.81	3.27	3.62	3.24	204474
1720396200	3.27	-0.24	-6.84	3.54	3.79	3	70625
1720309800	3.51	0.41	13.23	3.13	3.63	3.08	145640
1720223400	3.1	0.13	4.38	2.99	3.14	2.59	266740
1720137000	2.97	-0.45	-13.16	3.39	3.45	2.95	163867
1720050600	3.42	-0.39	-10.24	3.82	3.84	3.22	89557
1719964200	3.81	0.15	4.10	3.67	3.92	3.66	172744
1719877800	3.66	0.07	1.95	2.94	3.7	2.92	176304
1719791400	3.59	0.06	1.70	3.54	3.71	3.37	61823
1719705000	3.53	-0.03	-0.84	3.58	3.65	3.44	43750
1719618600	3.56	0.28	8.54	3.28	3.74	3.28	173365
1719532200	3.28	0.34	11.56	2.94	3.44	2.92	170815
1719445800	2.94	-0.19	-6.07	3.13	3.28	2.88	105102
1719359400	3.13	0.16	5.39	2.93	3.25	2.93	100256
1719273000	2.97	0.11	3.85	2.85	2.98	2.66	89003
1719186600	2.86	-0.18	-5.92	3.03	3.04	2.8	25902
1719100200	3.04	0.06	2.01	2.98	3.19	2.96	76230