0.141 | Binance | 26052938 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,655,355.69 | 1727278144 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 51.0791363231 | Recently |
0.1409 | Coinbase | 6372170 | /cdn/crypto/logos/exchanges/GDAX.png | $ 892,283.17 | 1727278144 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 12.4932143969 | Recently |
0.141 | OKX | 5209442.31144 | /cdn/crypto/logos/exchanges/OKEX.png | $ 732,669.93 | 1727278144 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 10.213581823 | Recently |
0.1412 | Kucoin | 3363292.2706 | /cdn/crypto/logos/exchanges/KUCN.png | $ 471,688.76 | 1727277755 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 4 | https://trade.kucoin.com/ALGO-USDT | 6.59403804609 | 7 minutes ago |
0.1412 | DigiFinex | 2494030 | /cdn/crypto/logos/exchanges/DGFX.png | $ 349,653.31 | 1727277676 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.88977091044 | 8 minutes ago |
0.14124 | Kraken | 1654486.14848 | /cdn/crypto/logos/exchanges/KRKN.png | $ 230,774.24 | 1727278033 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ALGO/USD | 3.2437694176 | Recently |
0.12669 | Bitvavo | 1190988.25625 | /cdn/crypto/logos/exchanges/BITV.png | € 149,374.35 | 1727278145 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 7 | https://account.bitvavo.com/markets/ALGO-EUR | 2.33503996747 | Recently |
0.14113 | Gate.io | 1154443 | /cdn/crypto/logos/exchanges/GATE.png | $ 161,680.05 | 1727277936 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 8 | https://gate.io/trade/ALGO_USDT | 2.26338969425 | Recently |
0.1411 | LBank | 539020.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 75,397.79 | 1727278145 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 9 | https://www.lbank.info/exchange/algo/usdt | 1.05679794673 | Recently |
2.21E-6 | Binance | 537649 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.18 | 1727278141 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 10 | https://www.binance.com/en/trade/ALGO_BTC | 1.05410938931 | Recently |
0.1264 | Coinbase | 477539 | /cdn/crypto/logos/exchanges/GDAX.png | € 60,071.91 | 1727278131 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 11 | https://pro.coinbase.com/trade/ALGO-EUR | 0.936258309162 | Recently |
2.21E-6 | EXMO | 317842.118644 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.698123 | 1727278126 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 12 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.623158160028 | Recently |
0.1391 | HTX | 260819.208983 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36,336.06 | 1727248634 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.511359599111 | 8 hours ago |
0.1412 | LATOKEN | 229373.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 32,177.83 | 1727277758 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.449708350429 | 6 minutes ago |
0.1412 | EXMO | 224071.642293 | /cdn/crypto/logos/exchanges/EXMO.png | $ 31,464.56 | 1727278126 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.439312678011 | Recently |
0.12609 | Bitstamp | 220539.209242 | /cdn/crypto/logos/exchanges/BSTP.png | € 27,724.18 | 1727278117 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 16 | https://www.bitstamp.net/markets/algo/eur | 0.432387024199 | Recently |
2.21E-6 | Coinbase | 174481 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.383140 | 1727278121 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 17 | https://pro.coinbase.com/trade/ALGO-BTC | 0.342085748056 | Recently |
0.1057 | Coinbase | 128479 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 13,545.00 | 1727278133 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 18 | https://pro.coinbase.com/trade/ALGO-GBP | 0.251894675205 | Recently |
2.2E-6 | HitBTC | 125125.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.273146 | 1727275614 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 19 | https://hitbtc.com/ALGO-to-BTC | 0.245319247612 | 42 minutes ago |
0.14226 | Bitstamp | 116987.448052 | /cdn/crypto/logos/exchanges/BSTP.png | $ 16,404.36 | 1727278146 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 20 | https://www.bitstamp.net/markets/algo/usd | 0.229364450455 | Recently |
0.126389 | EXMO | 43126.6117358 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,418.83 | 1727278127 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0845536146443 | Recently |
0.14106 | Crypto.com | 36519 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,112.99 | 1727277907 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 22 | https://crypto.com/exchange/trade/ALGO_USD | 0.0715987954749 | Recently |
5.377E-5 | Kucoin | 23857.936 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.27 | 1727277754 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 23 | https://trade.kucoin.com/ALGO-ETH | 0.046775636795 | 7 minutes ago |
0.1413 | Bitfinex | 19700.9629371 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,016.62 | 1727278143 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 24 | https://www.bitfinex.com/t/ALG:USD | 0.038625515923 | Recently |
0.14112 | Crypto.com | 16535 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,319.94 | 1727277905 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 25 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0324183598449 | Recently |
2.19E-6 | Kucoin | 14231.4577 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.031309 | 1727277754 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 26 | https://trade.kucoin.com/ALGO-BTC | 0.0279020572626 | 7 minutes ago |
2.2E-6 | Crypto.com | 4693 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.010293 | 1727277904 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 27 | https://crypto.com/exchange/trade/ALGO_BTC | 0.00920105006062 | Recently |
5.38E-5 | Kraken | 2666.95848998 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.142341 | 1727278031 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00522881282248 | Recently |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727277480 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 11 minutes ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727277478 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 11 minutes ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 31 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727222537 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 15 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727222537 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 15 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 34 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
2.06E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727275777 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 39 minutes ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727222527 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 36 | https://www.bitstamp.net/markets/algo/btc | 0 | 15 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727222528 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 15 hours ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1727222525 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 38 | https://www.bitfinex.com/t/ALG:BTC | 0 | 15 hours ago |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727222529 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 39 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 15 hours ago |
0.138536 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727222520 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 40 | https://hitbtc.com/ALGO-to-USD | 0 | 15 hours ago |
5.397E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727277567 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 41 | https://hitbtc.com/ALGO-to-ETH | 0 | 10 minutes ago |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727222529 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 42 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 15 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727222528 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 43 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 15 hours ago |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727222537 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 44 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 15 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727222526 | ALGO/USD | https://cex.io/algo-usd | USD | 48 | https://cex.io/algo-usd | 0 | 15 hours ago |