0.1347 | Binance | 24401960 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,267,180.65 | 1727105464 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 58.5821150319 | Recently |
0.1346 | OKX | 4623877.83386 | /cdn/crypto/logos/exchanges/OKEX.png | $ 618,620.61 | 1727105466 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 11.1006059823 | Recently |
0.1346 | Coinbase | 2446498.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 327,744.78 | 1727105452 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 5.8733410398 | Recently |
0.1346 | DigiFinex | 2351101 | /cdn/crypto/logos/exchanges/DGFX.png | $ 314,624.32 | 1727105404 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.64431993306 | Recently |
0.1344 | Kucoin | 2072630.85982 | /cdn/crypto/logos/exchanges/KUCN.png | $ 277,191.12 | 1727104779 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 4.97579290552 | 11 minutes ago |
0.1343 | LBank | 1278948.78 | /cdn/crypto/logos/exchanges/LBNK.png | $ 170,847.99 | 1727105465 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 6 | https://www.lbank.info/exchange/algo/usdt | 3.07038961419 | Recently |
0.13455 | Gate.io | 1010200.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 134,734.97 | 1727104919 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 7 | https://gate.io/trade/ALGO_USDT | 2.42520117148 | 9 minutes ago |
0.12072 | Bitvavo | 982665.477554 | /cdn/crypto/logos/exchanges/BITV.png | € 118,178.51 | 1727105467 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 8 | https://account.bitvavo.com/markets/ALGO-EUR | 2.35909828735 | Recently |
2.12E-6 | Binance | 410680 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.861281 | 1727105465 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 9 | https://www.binance.com/en/trade/ALGO_BTC | 0.985925024109 | Recently |
2.12E-6 | EXMO | 348699.446971 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.731903 | 1727105440 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.837127473122 | Recently |
0.13477 | Kraken | 245006.209082 | /cdn/crypto/logos/exchanges/KRKN.png | $ 32,822.30 | 1727105128 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.58818971607 | 6 minutes ago |
0.1208 | Coinbase | 218455 | /cdn/crypto/logos/exchanges/GDAX.png | € 26,262.39 | 1727105452 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 12 | https://pro.coinbase.com/trade/ALGO-EUR | 0.524447869732 | Recently |
0.1346 | EXMO | 197710.759784 | /cdn/crypto/logos/exchanges/EXMO.png | $ 26,468.97 | 1727105441 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.474646892 | Recently |
0.1343 | LATOKEN | 185966.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 24,885.77 | 1727104792 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.446453345191 | 11 minutes ago |
2.12E-6 | Coinbase | 148644 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.311932 | 1727105436 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 15 | https://pro.coinbase.com/trade/ALGO-BTC | 0.356851658916 | Recently |
0.1009 | Coinbase | 134934 | /cdn/crypto/logos/exchanges/GDAX.png | £ 13,513.03 | 1727105452 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 16 | https://pro.coinbase.com/trade/ALGO-GBP | 0.3239378767 | Recently |
0.13455 | Crypto.com | 116042 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15,453.76 | 1727105216 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 17 | https://crypto.com/exchange/trade/ALGO_USDT | 0.278583597077 | Recently |
0.1353 | HTX | 113106.476907 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,002.23 | 1727062011 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.271536247131 | 12 hours ago |
0.13432 | Bitstamp | 92693.1536566 | /cdn/crypto/logos/exchanges/BSTP.png | $ 12,469.58 | 1727105464 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 19 | https://www.bitstamp.net/markets/algo/usd | 0.222529706228 | Recently |
2.12E-6 | HitBTC | 87616.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.183222 | 1727105262 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 20 | https://hitbtc.com/ALGO-to-BTC | 0.210342835425 | Recently |
5.051E-5 | Kucoin | 48298.5687 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.44 | 1727104778 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 21 | https://trade.kucoin.com/ALGO-ETH | 0.115951026371 | 12 minutes ago |
0.120788 | EXMO | 41947.4456595 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,049.25 | 1727105442 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.100703799487 | Recently |
0.13484 | Bitfinex | 29972.7007354 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,021.46 | 1727105467 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 23 | https://www.bitfinex.com/t/ALG:USD | 0.0719558675736 | Recently |
0.13463 | Crypto.com | 23696 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,181.45 | 1727105063 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 24 | https://crypto.com/exchange/trade/ALGO_USD | 0.0568873073227 | 7 minutes ago |
0.12044 | Bitstamp | 18232.9002907 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,188.94 | 1727105467 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 25 | https://www.bitstamp.net/markets/algo/eur | 0.0437719700464 | Recently |
2.12E-6 | Crypto.com | 13818 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.028941 | 1727105054 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0331730592752 | 7 minutes ago |
2.11E-6 | Kucoin | 10381.2137 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.021712 | 1727102840 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 27 | https://trade.kucoin.com/ALGO-BTC | 0.0249223199753 | 44 minutes ago |
5.07E-5 | Kraken | 499.20267947 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.025362 | 1727105125 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00119844261662 | 6 minutes ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1727049726 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 30 | https://www.bitfinex.com/t/ALG:BTC | 0 | 15 hours ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727049726 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 31 | https://www.bitstamp.net/markets/algo/btc | 0 | 15 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727049725 | ALGO/USD | https://cex.io/algo-usd | USD | 33 | https://cex.io/algo-usd | 0 | 15 hours ago |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727049738 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 34 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 15 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727049726 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 35 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 15 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727105330 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727049733 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 15 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727049733 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 15 hours ago |
2.14E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727104354 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 19 minutes ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727049737 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 40 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 15 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727105331 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 42 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
0.131955 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049721 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 43 | https://hitbtc.com/ALGO-to-USD | 0 | 15 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
5.397E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727104060 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 45 | https://hitbtc.com/ALGO-to-ETH | 0 | 23 minutes ago |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727049728 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 46 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 15 hours ago |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727049728 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 47 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 15 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |