Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOEUR | Crypto | 1,608,104,953 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.01% | 0.18711 | 0.1854 | 0.18718 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1867 | 0.20696 | 0.180 | 0.1871 | 0.07548 - 0.30749 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 18:18:41 | 26.67 | 0.18711 | EUR |
ALGOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.16397 | 0.24783 | 0.15025 | 6,444,377.27 | 0.02314 | 14.11% |
| 1 Month | 0.2523 | 0.265 | 0.14022 | 5,723,088.44 | -0.06519 | -25.84% |
| 3 Months | 0.14587 | 0.30749 | 0.14022 | 5,208,780.01 | 0.04124 | 28.27% |
| 6 Months | 0.095262 | 0.30749 | 0.0905 | 5,709,427.40 | 0.091848 | 96.42% |
| 1 Year | 0.1714 | 0.30749 | 0.07548 | 4,205,960.63 | 0.01571 | 9.17% |
| 3 Years | 0.8998 | 2.49 | 0.07548 | 3,321,807.80 | -0.71269 | -79.21% |
| 5 Years | 1.21 | 40,287.58 | 0.07548 | 4,259,981.85 | -1.02 | -84.50% |
ALGOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.1869 | -0.0109 | -5.51% | 0.19465 | 0.19855 | 0.1844 | 3,856,771.00 |
| Apr 24 2024 | 0.1978 | 0.0165 | 9.10% | 0.1811 | 0.24783 | 0.1804 | 30,201,910.00 |
| Apr 23 2024 | 0.1813 | -0.0026 | -1.41% | 0.18282 | 0.18818 | 0.17702 | 991,859.00 |
| Apr 22 2024 | 0.1839 | 0.00791 | 4.49% | 0.1763 | 0.1858 | 0.1755 | 956,309.00 |
| Apr 21 2024 | 0.17599 | -0.00421 | -2.34% | 0.1797 | 0.18296 | 0.172 | 2,829,346.00 |
| Apr 20 2024 | 0.1802 | 0.01493 | 9.03% | 0.16461 | 0.1805 | 0.16256 | 1,028,221.00 |
| Apr 19 2024 | 0.16527 | 0.00117 | 0.71% | 0.16397 | 0.1684 | 0.15025 | 5,246,222.00 |
| Apr 18 2024 | 0.1641 | 0.00602 | 3.81% | 0.15845 | 0.1659 | 0.153 | 1,125,900.00 |
| Apr 17 2024 | 0.15808 | -0.00621 | -3.78% | 0.1642 | 0.16594 | 0.1502 | 5,837,352.00 |
| Apr 16 2024 | 0.16429 | 0.00444 | 2.78% | 0.16029 | 0.16976 | 0.155 | 5,355,875.00 |
| Apr 15 2024 | 0.15985 | -0.01023 | -6.01% | 0.1688 | 0.1791 | 0.15456 | 8,668,057.00 |
| Apr 14 2024 | 0.17008 | 0.00673 | 4.12% | 0.16053 | 0.17569 | 0.1537 | 9,365,908.00 |
| Apr 13 2024 | 0.16335 | -0.02032 | -11.06% | 0.18402 | 0.18895 | 0.14022 | 16,084,817.00 |
| Apr 12 2024 | 0.18367 | -0.0291 | -13.68% | 0.21268 | 0.225 | 0.16987 | 17,082,547.00 |
| Apr 11 2024 | 0.21277 | -0.00174 | -0.81% | 0.21481 | 0.2267 | 0.21002 | 5,529,728.00 |
| Apr 10 2024 | 0.21451 | -0.00071 | -0.33% | 0.21408 | 0.21559 | 0.2024 | 7,632,421.00 |
| Apr 09 2024 | 0.21522 | -0.0102 | -4.52% | 0.22557 | 0.2264 | 0.2127 | 2,906,811.00 |
| Apr 08 2024 | 0.22542 | 0.0076 | 3.49% | 0.21728 | 0.2281 | 0.21296 | 3,724,390.00 |
| Apr 07 2024 | 0.21782 | 0.00192 | 0.89% | 0.2152 | 0.230 | 0.2117 | 2,464,204.00 |
| Apr 06 2024 | 0.2159 | 0.00356 | 1.68% | 0.2125 | 0.2177 | 0.2106 | 1,514,623.00 |
| Apr 05 2024 | 0.21234 | -0.00656 | -3.00% | 0.21482 | 0.2261 | 0.2044 | 3,330,402.00 |
| Apr 04 2024 | 0.2189 | 0.00363 | 1.69% | 0.21482 | 0.2233 | 0.2081 | 2,817,920.00 |
| Apr 03 2024 | 0.21527 | -0.00332 | -1.52% | 0.21789 | 0.2346 | 0.2099 | 4,961,728.00 |
| Apr 02 2024 | 0.21859 | -0.01644 | -6.99% | 0.23473 | 0.23473 | 0.20904 | 7,408,745.00 |
| Apr 01 2024 | 0.23503 | -0.01317 | -5.31% | 0.24795 | 0.250 | 0.2277 | 4,134,873.00 |
| Mar 31 2024 | 0.2482 | 0.00696 | 2.89% | 0.24164 | 0.2487 | 0.24128 | 738,682.00 |
| Mar 30 2024 | 0.24124 | -0.00746 | -3.00% | 0.2487 | 0.25244 | 0.2401 | 3,037,271.00 |
| Mar 29 2024 | 0.2487 | -0.00426 | -1.68% | 0.2523 | 0.265 | 0.2449 | 1,413,571.00 |
| Mar 28 2024 | 0.25296 | 0.00378 | 1.52% | 0.25057 | 0.26614 | 0.24219 | 4,635,635.00 |
| Mar 27 2024 | 0.24918 | -0.00972 | -3.75% | 0.2583 | 0.2679 | 0.24609 | 7,007,362.00 |
| Mar 26 2024 | 0.2589 | 0.01317 | 5.36% | 0.24659 | 0.2636 | 0.2464 | 1,787,344.00 |
