Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 916.37 |
|
|||||
| News | - | ||||||
| Day High | 0.000062 | Low High |
|||||
| Day Low | 0.000062 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOETH | Crypto | 1,546,161,941 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000025 | -0.40% | 0.000062 | 0.000061 | 0.000062 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000062 | 0.000062 | 0.000062 | 0.000062 | 0.000015 - 0.000112 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:02:16 | 236.60 | 0.000062 | ETH |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/26/2024 | 20:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
| 1/26/2024 | 18:00 | NEWSBTC | Bitcoin Crash Ahead: Expert Predicts Testing $20K Before.. |
| 1/26/2024 | 14:40 | Cointelegraph | Hacker mocks Algorand after maintaining control of CEO’s X.. |
| 1/26/2024 | 10:10 | NEWSBTC | Algorand CEO’s X Account Hacked, Is Justin Sun Involved? |
| 1/26/2024 | 03:20 | Cointelegraph | Algorand CEO’s hacked account dances into pole position |
| 1/20/2024 | 03:20 | NEWSBTC | Bitcoin Whale Addresses Hit 15-Month High – A Sign Of.. |
| 1/19/2024 | 22:00 | NEWSBTC | Algorand (ALGO) Stuns In Q4: Market Cap Soars, TVL Doubles,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000063 | 0.000065 | 0.000052 | 177,544.81 | -0.00000181 | -2.86% |
| 1 Month | 0.000069 | 0.000081 | 0.000051 | 360,764.08 | -0.00000735 | -10.67% |
| 3 Months | 0.00007 | 0.000083 | 0.000051 | 388,589.35 | -0.00000845 | -12.07% |
| 6 Months | 0.000061 | 0.000112 | 0.000051 | 441,617.28 | 0.00000075 | 1.23% |
| 1 Year | 0.000095 | 0.000112 | 0.000015 | 407,870.97 | -0.000033 | -35.21% |
| 3 Years | 0.000418 | 0.000749 | 0.000015 | 418,703.99 | -0.000356 | -85.27% |
| 5 Years | 0.004681 | 0.006747 | 0.000015 | 339,268.81 | -0.004619 | -98.69% |
