Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 106,225.01 |
|
|||||
| News | - | ||||||
| Day High | 0.000062 | Low High |
|||||
| Day Low | 0.00006 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOETH | Crypto | 1,550,988,669 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000192 | -3.12% | 0.00006 | 0.000059 | 0.00006 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000062 | 0.000062 | 0.00006 | 0.000062 | 0.000015 - 0.000112 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:28:11 | 30.00 | 0.00006 | ETH |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/26/2024 | 20:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
| 1/26/2024 | 18:00 | NEWSBTC | Bitcoin Crash Ahead: Expert Predicts Testing $20K Before.. |
| 1/26/2024 | 14:40 | Cointelegraph | Hacker mocks Algorand after maintaining control of CEO’s X.. |
| 1/26/2024 | 10:10 | NEWSBTC | Algorand CEO’s X Account Hacked, Is Justin Sun Involved? |
| 1/26/2024 | 03:20 | Cointelegraph | Algorand CEO’s hacked account dances into pole position |
| 1/20/2024 | 03:20 | NEWSBTC | Bitcoin Whale Addresses Hit 15-Month High – A Sign Of.. |
| 1/19/2024 | 22:00 | NEWSBTC | Algorand (ALGO) Stuns In Q4: Market Cap Soars, TVL Doubles,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000055 | 0.000062 | 0.000052 | 217,013.96 | 0.00000456 | 8.29% |
| 1 Month | 0.000075 | 0.00008 | 0.000051 | 286,787.74 | -0.000015 | -20.23% |
| 3 Months | 0.000073 | 0.000083 | 0.000051 | 350,392.46 | -0.000013 | -18.27% |
| 6 Months | 0.000057 | 0.000112 | 0.000051 | 438,727.45 | 0.00000278 | 4.89% |
| 1 Year | 0.000101 | 0.000112 | 0.000015 | 400,874.28 | -0.000042 | -41.13% |
| 3 Years | 0.000485 | 0.000749 | 0.000015 | 416,182.63 | -0.000425 | -87.71% |
| 5 Years | 0.004681 | 0.006747 | 0.000015 | 338,538.52 | -0.004621 | -98.73% |
