Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,672.98 |
|
|||||
| News | - | ||||||
| Day High | 21.23 | Low High |
|||||
| Day Low | 20.04 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXGBP | Crypto | 55,682,981 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.775443 | 3.82% | 21.06 | 20.98 | 21.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.32 | 21.23 | 20.04 | 20.28 | 8.17 - 36.33 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:02:14 | 0.244700 | 21.03 | GBP |
Alchemix News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALCXGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 25.08 | 31.55 | 19.90 | 2,539.94 | -4.03 | -16.05% |
| 1 Month | 24.27 | 36.33 | 19.90 | 3,674.05 | -3.21 | -13.24% |
| 3 Months | 14.07 | 36.33 | 14.03 | 3,126.85 | 6.99 | 49.65% |
| 6 Months | 10.52 | 36.33 | 9.49 | 3,900.41 | 10.53 | 100.10% |
| 1 Year | 16.63 | 36.33 | 8.17 | 3,466.69 | 4.43 | 26.64% |
| 3 Years | 287.44 | 302.27 | 8.07 | 4,077.08 | -266.38 | -92.67% |
| 5 Years | 287.44 | 302.27 | 8.07 | 4,077.08 | -266.38 | -92.67% |
