Period:
Draw Mode:
| Volume | 1,282.15 |
|
|||||
| News | - | ||||||
| Day High | 17.85 | Low High |
|||||
| Day Low | 16.86 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXGBP | Crypto | 35,557,257 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.839164 | -4.72% | 16.93 | 16.89 | 17.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.79 | 17.85 | 16.86 | 17.77 | 8.12 - 102.37 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:33:49 | 4.83 | 16.95 | GBP |
Alchemix News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALCXGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 17.65 | 19.70 | 8.12 | 3,686.50 | -0.716748 | -4.06% |
| 1 Month | 18.53 | 22.62 | 8.12 | 6,710.48 | -1.60 | -8.62% |
| 3 Months | 11.46 | 22.62 | 8.12 | 6,068.38 | 5.47 | 47.77% |
| 6 Months | 19.00 | 28.22 | 8.12 | 6,024.56 | -2.07 | -10.90% |
| 1 Year | 77.44 | 102.37 | 8.12 | 5,520.31 | -60.50 | -78.13% |
| 3 Years | 287.44 | 302.27 | 8.12 | 4,591.56 | -270.50 | -94.11% |
| 5 Years | 287.44 | 302.27 | 8.12 | 4,591.56 | -270.50 | -94.11% |