Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 214.84 |
|
|||||
| News | - | ||||||
| Day High | 12.95 | Low High |
|||||
| Day Low | 12.63 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXGBP | Crypto | 34,991,570 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.103625 | -0.81% | 12.69 | 12.48 | 12.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.79 | 12.95 | 12.63 | 12.80 | 8.17 - 36.33 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:26:38 | 1.92 | 12.70 | GBP |
Alchemix News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALCXGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 23.55 | 11.83 | 1,115.14 | -1.81 | -12.48% |
| 1 Month | 21.31 | 23.55 | 10.73 | 1,156.35 | -8.62 | -40.43% |
| 3 Months | 19.60 | 24.94 | 10.73 | 2,191.55 | -6.90 | -35.22% |
| 6 Months | 14.72 | 36.33 | 10.73 | 2,555.67 | -2.02 | -13.76% |
| 1 Year | 10.85 | 36.33 | 8.17 | 3,365.45 | 1.84 | 16.95% |
| 3 Years | 287.44 | 302.27 | 8.07 | 3,868.79 | -274.74 | -95.58% |
| 5 Years | 287.44 | 302.27 | 8.07 | 3,868.79 | -274.74 | -95.58% |
