Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXGBP | Crypto | 34,799,191 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.182163 | -1.42% | 12.61 | 12.61 | 12.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.79 | 12.95 | 12.55 | 12.80 | 8.17 - 36.33 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:01:19 | 19.55 | 12.56 | GBP |
ALCXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 23.55 | 11.83 | 1,115.14 | -1.89 | -13.02% |
| 1 Month | 21.31 | 23.55 | 10.73 | 1,156.35 | -8.69 | -40.80% |
| 3 Months | 19.60 | 24.94 | 10.73 | 2,191.55 | -6.98 | -35.62% |
| 6 Months | 14.72 | 36.33 | 10.73 | 2,555.67 | -2.10 | -14.29% |
| 1 Year | 10.85 | 36.33 | 8.17 | 3,365.45 | 1.76 | 16.22% |
| 3 Years | 287.44 | 302.27 | 8.07 | 3,868.79 | -274.82 | -95.61% |
| 5 Years | 287.44 | 302.27 | 8.07 | 3,868.79 | -274.82 | -95.61% |
ALCXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 12.80 | 0.390 | 3.13% | 22.85 | 23.09 | 12.43 | 384.00 |
| Jul 25 2024 | 12.41 | 0.130 | 1.04% | 12.34 | 12.43 | 11.83 | 896.00 |
| Jul 24 2024 | 12.28 | -0.420 | -3.30% | 22.79 | 22.85 | 12.27 | 928.00 |
| Jul 23 2024 | 12.70 | -0.350 | -2.70% | 13.05 | 13.38 | 12.53 | 1,984.00 |
| Jul 22 2024 | 13.05 | -0.620 | -4.52% | 23.53 | 23.55 | 12.98 | 1,960.00 |
| Jul 21 2024 | 13.67 | -0.500 | -3.55% | 23.18 | 23.18 | 13.16 | 1,188.00 |
| Jul 20 2024 | 14.17 | -0.280 | -1.97% | 14.50 | 14.56 | 14.13 | 463.00 |
| Jul 19 2024 | 14.46 | 0.580 | 4.20% | 22.03 | 22.03 | 13.69 | 1,080.00 |
| Jul 18 2024 | 13.87 | 0.030 | 0.25% | 13.84 | 14.11 | 13.57 | 511.00 |
| Jul 17 2024 | 13.84 | -0.100 | -0.69% | 13.96 | 14.24 | 13.79 | 726.00 |
| Jul 16 2024 | 13.94 | -0.130 | -0.93% | 14.08 | 14.22 | 13.41 | 908.00 |
| Jul 15 2024 | 14.07 | 1.11 | 8.55% | 12.98 | 14.11 | 12.41 | 1,600.00 |
| Jul 14 2024 | 12.96 | 0.420 | 3.38% | 12.52 | 20.59 | 12.50 | 1,683.00 |
| Jul 13 2024 | 12.53 | 0.430 | 3.54% | 12.13 | 12.62 | 12.11 | 639.00 |
| Jul 12 2024 | 12.11 | -0.170 | -1.37% | 19.79 | 19.90 | 11.72 | 1,738.00 |
| Jul 11 2024 | 12.27 | 0.430 | 3.67% | 11.84 | 20.01 | 11.65 | 1,297.00 |
| Jul 10 2024 | 11.84 | -0.220 | -1.83% | 20.21 | 20.21 | 11.80 | 1,047.00 |
| Jul 09 2024 | 12.06 | 0.080 | 0.63% | 12.03 | 12.40 | 11.92 | 1,351.00 |
| Jul 08 2024 | 11.98 | 0.630 | 5.55% | 12.98 | 13.09 | 11.48 | 1,553.00 |
| Jul 07 2024 | 11.35 | -0.820 | -6.70% | 20.26 | 20.26 | 11.35 | 796.00 |
| Jul 06 2024 | 12.17 | 0.680 | 5.93% | 19.69 | 19.72 | 11.47 | 1,304.00 |
| Jul 05 2024 | 11.49 | -0.360 | -3.05% | 11.79 | 19.95 | 10.73 | 2,317.00 |
| Jul 04 2024 | 11.85 | -1.11 | -8.54% | 12.98 | 13.09 | 11.85 | 1,276.00 |
| Jul 03 2024 | 12.96 | -0.660 | -4.85% | 21.83 | 21.87 | 12.84 | 646.00 |
| Jul 02 2024 | 13.62 | -0.160 | -1.13% | 22.16 | 22.18 | 13.30 | 766.00 |
| Jul 01 2024 | 13.77 | -0.200 | -1.41% | 22.32 | 22.32 | 13.75 | 2,027.00 |
| Jun 30 2024 | 13.97 | 0.690 | 5.18% | 21.50 | 21.51 | 13.12 | 442.00 |
| Jun 29 2024 | 13.28 | -0.610 | -4.41% | 21.31 | 21.31 | 13.20 | 853.00 |
| Jun 28 2024 | 13.89 | -1.09 | -7.25% | 14.98 | 15.32 | 13.87 | 1,519.00 |
| Jun 27 2024 | 14.98 | 0.480 | 3.29% | 21.51 | 21.58 | 14.41 | 408.00 |
