ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALCXGBP Alchemix

15.06
-0.135019 (-0.89%)
09:04:36 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alchemix ALCXGBP Crypto 37,945,314 Not Mineable
  Change % Change Current Price Bid Offer
-0.135019 -0.89% 15.06 15.10 15.16
Open High Low Prev. Close 52 Week Range
15.63 15.63 14.98 15.19 8.07 - 22.62
Exchange Time Size Trade Price Currency
BINA 09:02:32 2.98 15.06 GBP
Price x Volume Volume Base Symbol Related Pairs
33,819.45 2,215.62 ALCX ALCXEUR ALCXUSD ALCXBTC

ALCXGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week13.2820.2412.148,806.531.7813.38%
1 Month12.5720.2411.853,897.552.4919.78%
3 Months8.4720.248.313,938.596.5977.87%
6 Months12.5520.248.173,247.492.5119.97%
1 Year15.0122.628.073,823.720.0488690.33%
3 Years287.44302.278.074,057.40-272.38-94.76%
5 Years287.44302.278.074,057.40-272.38-94.76%

ALCXGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 15.32 -0.260 -1.65% 15.59 15.95 15.02 4,625.00
Dec 04 2023 15.58 -0.110 -0.72% 12.65 16.55 12.34 4,655.00
Dec 03 2023 15.69 -0.740 -4.52% 16.36 17.76 15.60 5,616.00
Dec 02 2023 16.43 0.430 2.69% 16.20 20.24 15.84 28,943.00
Dec 01 2023 16.00 3.48 27.83% 12.52 16.70 12.42 15,353.00
Nov 30 2023 12.52 0.320 2.63% 13.30 13.30 12.17 1,517.00
Nov 29 2023 12.20 -0.310 -2.51% 13.28 13.28 12.14 934.00
Nov 28 2023 12.51 0.170 1.40% 12.41 12.55 12.08 2,652.00
Nov 27 2023 12.34 -0.370 -2.95% 12.65 13.60 12.13 2,658.00
Nov 26 2023 12.71 0.190 1.51% 12.56 12.90 12.56 2,406.00
Nov 25 2023 12.53 -0.310 -2.38% 12.80 13.04 12.53 1,446.00
Nov 24 2023 12.83 -0.100 -0.75% 12.98 13.11 12.76 1,370.00
Nov 23 2023 12.93 0.230 1.80% 12.75 13.15 12.56 1,330.00
Nov 22 2023 12.70 0.590 4.89% 12.07 12.98 12.07 969.00
Nov 21 2023 12.11 -0.590 -4.63% 12.65 13.60 12.10 3,075.00
Nov 20 2023 12.70 0.120 0.97% 13.08 13.40 12.39 1,898.00
Nov 19 2023 12.57 0.520 4.33% 11.97 12.61 11.88 1,721.00
Nov 18 2023 12.05 -0.280 -2.25% 13.12 13.12 11.85 2,317.00
Nov 17 2023 12.33 -0.280 -2.23% 12.84 13.10 12.04 2,802.00
Nov 16 2023 12.61 -0.190 -1.50% 12.82 13.25 12.57 2,987.00
Nov 15 2023 12.80 0.590 4.83% 12.74 12.99 12.21 1,778.00
Nov 14 2023 12.21 -1.09 -8.21% 12.86 13.08 12.06 1,865.00
Nov 13 2023 13.30 -0.760 -5.39% 13.08 13.83 12.46 1,509.00
Nov 12 2023 14.06 0.050 0.36% 14.20 15.01 13.61 5,850.00
Nov 11 2023 14.01 0.610 4.54% 13.65 14.01 13.08 2,708.00
Nov 10 2023 13.40 0.240 1.84% 13.23 13.41 12.76 3,312.00
Nov 09 2023 13.16 0.080 0.61% 13.08 13.40 12.46 2,115.00
Nov 08 2023 13.08 0.500 3.97% 12.57 13.40 12.46 1,950.00
Nov 07 2023 12.58 -0.050 -0.37% 12.55 12.89 12.00 2,649.00
Nov 06 2023 12.63 -0.010 -0.10% 10.33 13.16 9.97 3,350.00
Nov 05 2023 12.64 0.670 5.57% 11.97 12.95 11.45 5,382.00
Nov 04 2023 11.98 0.570 5.01% 11.47 12.40 11.23 2,347.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock