| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXGBP | Crypto | 30,848,991 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.228134 | -1.19% | 18.92 | 18.52 | 20.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.03 | 19.30 | 18.81 | 19.15 | 14.18 - 302.27 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:12:01 | 0.397700 | 18.91 | GBP |
ALCXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 21.82 | 25.48 | 16.65 | 9,456.09 | -2.90 | -13.29% |
| 1 Month | 23.75 | 35.39 | 14.18 | 7,694.23 | -4.84 | -20.36% |
| 3 Months | 72.50 | 74.66 | 14.18 | 4,490.16 | -53.58 | -73.91% |
| 6 Months | 233.34 | 302.27 | 14.18 | 3,070.41 | -214.42 | -91.89% |
| 1 Year | 287.44 | 302.27 | 14.18 | 2,860.53 | -268.52 | -93.42% |
| 3 Years | 287.44 | 302.27 | 14.18 | 2,860.53 | -268.52 | -93.42% |
| 5 Years | 287.44 | 302.27 | 14.18 | 2,860.53 | -268.52 | -93.42% |
ALCXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 19.31 | 0.080 | 0.42% | 19.36 | 21.53 | 18.64 | 7,031.00 |
| Jun 30 2022 | 19.23 | -0.170 | -0.86% | 19.20 | 19.32 | 17.59 | 4,059.00 |
| Jun 29 2022 | 19.39 | -0.040 | -0.22% | 19.47 | 20.52 | 18.77 | 5,415.00 |
| Jun 28 2022 | 19.44 | -1.34 | -6.44% | 20.82 | 21.34 | 19.34 | 3,961.00 |
| Jun 27 2022 | 20.77 | 0.290 | 1.44% | 16.81 | 21.72 | 16.65 | 22,416.00 |
| Jun 26 2022 | 20.48 | -2.16 | -9.53% | 23.17 | 23.17 | 20.48 | 4,622.00 |
| Jun 25 2022 | 22.63 | -0.250 | -1.09% | 21.82 | 25.48 | 21.13 | 18,685.00 |
| Jun 24 2022 | 22.89 | 6.28 | 37.80% | 16.81 | 35.39 | 16.65 | 55,853.00 |
| Jun 23 2022 | 16.61 | 0.910 | 5.82% | 15.75 | 16.68 | 15.75 | 1,057.00 |
| Jun 22 2022 | 15.69 | -1.21 | -7.16% | 16.77 | 16.77 | 15.34 | 4,201.00 |
| Jun 21 2022 | 16.91 | 0.540 | 3.32% | 16.23 | 17.86 | 15.82 | 6,466.00 |
| Jun 20 2022 | 16.36 | 0.190 | 1.18% | 16.33 | 17.77 | 15.34 | 5,993.00 |
| Jun 19 2022 | 16.17 | 0.470 | 2.96% | 15.75 | 16.66 | 14.62 | 4,415.00 |
| Jun 18 2022 | 15.71 | -2.18 | -12.18% | 18.59 | 19.17 | 14.18 | 18,908.00 |
| Jun 17 2022 | 17.88 | 2.98 | 20.00% | 15.11 | 20.48 | 15.02 | 15,522.00 |
| Jun 16 2022 | 14.90 | -2.23 | -13.02% | 17.35 | 17.39 | 14.57 | 13,169.00 |
| Jun 15 2022 | 17.13 | -0.040 | -0.23% | 17.00 | 17.61 | 14.31 | 3,341.00 |
| Jun 14 2022 | 17.17 | 0.220 | 1.29% | 16.78 | 18.08 | 16.00 | 1,653.00 |
| Jun 13 2022 | 16.96 | -2.62 | -13.37% | 26.61 | 27.07 | 16.04 | 4,585.00 |
| Jun 12 2022 | 19.57 | -1.70 | -8.00% | 21.53 | 21.54 | 19.55 | 1,332.00 |
| Jun 11 2022 | 21.27 | -1.08 | -4.81% | 22.25 | 22.97 | 20.85 | 1,802.00 |
| Jun 10 2022 | 22.35 | -1.13 | -4.82% | 23.53 | 24.24 | 22.28 | 1,165.00 |
| Jun 09 2022 | 23.48 | 0.170 | 0.74% | 23.09 | 23.87 | 22.77 | 1,344.00 |
| Jun 08 2022 | 23.31 | -1.35 | -5.49% | 24.61 | 24.86 | 23.28 | 1,779.00 |
| Jun 07 2022 | 24.66 | -1.06 | -4.11% | 25.66 | 25.76 | 22.93 | 2,878.00 |
| Jun 06 2022 | 25.72 | 1.61 | 6.68% | 26.61 | 27.07 | 17.33 | 2,433.00 |
| Jun 05 2022 | 24.11 | 0.090 | 0.36% | 24.08 | 24.45 | 23.64 | 536.00 |
| Jun 04 2022 | 24.02 | 0.290 | 1.21% | 23.75 | 24.17 | 23.39 | 803.00 |
| Jun 03 2022 | 23.73 | -0.170 | -0.69% | 23.68 | 24.16 | 22.46 | 1,325.00 |
| Jun 02 2022 | 23.90 | 0.360 | 1.55% | 23.49 | 23.99 | 23.01 | 876.00 |