Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXGBP | Crypto | 37,945,314 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.135019 | -0.89% | 15.06 | 15.10 | 15.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.63 | 15.63 | 14.98 | 15.19 | 8.07 - 22.62 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:02:32 | 2.98 | 15.06 | GBP |
ALCXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.28 | 20.24 | 12.14 | 8,806.53 | 1.78 | 13.38% |
| 1 Month | 12.57 | 20.24 | 11.85 | 3,897.55 | 2.49 | 19.78% |
| 3 Months | 8.47 | 20.24 | 8.31 | 3,938.59 | 6.59 | 77.87% |
| 6 Months | 12.55 | 20.24 | 8.17 | 3,247.49 | 2.51 | 19.97% |
| 1 Year | 15.01 | 22.62 | 8.07 | 3,823.72 | 0.048869 | 0.33% |
| 3 Years | 287.44 | 302.27 | 8.07 | 4,057.40 | -272.38 | -94.76% |
| 5 Years | 287.44 | 302.27 | 8.07 | 4,057.40 | -272.38 | -94.76% |
ALCXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 15.32 | -0.260 | -1.65% | 15.59 | 15.95 | 15.02 | 4,625.00 |
| Dec 04 2023 | 15.58 | -0.110 | -0.72% | 12.65 | 16.55 | 12.34 | 4,655.00 |
| Dec 03 2023 | 15.69 | -0.740 | -4.52% | 16.36 | 17.76 | 15.60 | 5,616.00 |
| Dec 02 2023 | 16.43 | 0.430 | 2.69% | 16.20 | 20.24 | 15.84 | 28,943.00 |
| Dec 01 2023 | 16.00 | 3.48 | 27.83% | 12.52 | 16.70 | 12.42 | 15,353.00 |
| Nov 30 2023 | 12.52 | 0.320 | 2.63% | 13.30 | 13.30 | 12.17 | 1,517.00 |
| Nov 29 2023 | 12.20 | -0.310 | -2.51% | 13.28 | 13.28 | 12.14 | 934.00 |
| Nov 28 2023 | 12.51 | 0.170 | 1.40% | 12.41 | 12.55 | 12.08 | 2,652.00 |
| Nov 27 2023 | 12.34 | -0.370 | -2.95% | 12.65 | 13.60 | 12.13 | 2,658.00 |
| Nov 26 2023 | 12.71 | 0.190 | 1.51% | 12.56 | 12.90 | 12.56 | 2,406.00 |
| Nov 25 2023 | 12.53 | -0.310 | -2.38% | 12.80 | 13.04 | 12.53 | 1,446.00 |
| Nov 24 2023 | 12.83 | -0.100 | -0.75% | 12.98 | 13.11 | 12.76 | 1,370.00 |
| Nov 23 2023 | 12.93 | 0.230 | 1.80% | 12.75 | 13.15 | 12.56 | 1,330.00 |
| Nov 22 2023 | 12.70 | 0.590 | 4.89% | 12.07 | 12.98 | 12.07 | 969.00 |
| Nov 21 2023 | 12.11 | -0.590 | -4.63% | 12.65 | 13.60 | 12.10 | 3,075.00 |
| Nov 20 2023 | 12.70 | 0.120 | 0.97% | 13.08 | 13.40 | 12.39 | 1,898.00 |
| Nov 19 2023 | 12.57 | 0.520 | 4.33% | 11.97 | 12.61 | 11.88 | 1,721.00 |
| Nov 18 2023 | 12.05 | -0.280 | -2.25% | 13.12 | 13.12 | 11.85 | 2,317.00 |
| Nov 17 2023 | 12.33 | -0.280 | -2.23% | 12.84 | 13.10 | 12.04 | 2,802.00 |
| Nov 16 2023 | 12.61 | -0.190 | -1.50% | 12.82 | 13.25 | 12.57 | 2,987.00 |
| Nov 15 2023 | 12.80 | 0.590 | 4.83% | 12.74 | 12.99 | 12.21 | 1,778.00 |
| Nov 14 2023 | 12.21 | -1.09 | -8.21% | 12.86 | 13.08 | 12.06 | 1,865.00 |
| Nov 13 2023 | 13.30 | -0.760 | -5.39% | 13.08 | 13.83 | 12.46 | 1,509.00 |
| Nov 12 2023 | 14.06 | 0.050 | 0.36% | 14.20 | 15.01 | 13.61 | 5,850.00 |
| Nov 11 2023 | 14.01 | 0.610 | 4.54% | 13.65 | 14.01 | 13.08 | 2,708.00 |
| Nov 10 2023 | 13.40 | 0.240 | 1.84% | 13.23 | 13.41 | 12.76 | 3,312.00 |
| Nov 09 2023 | 13.16 | 0.080 | 0.61% | 13.08 | 13.40 | 12.46 | 2,115.00 |
| Nov 08 2023 | 13.08 | 0.500 | 3.97% | 12.57 | 13.40 | 12.46 | 1,950.00 |
| Nov 07 2023 | 12.58 | -0.050 | -0.37% | 12.55 | 12.89 | 12.00 | 2,649.00 |
| Nov 06 2023 | 12.63 | -0.010 | -0.10% | 10.33 | 13.16 | 9.97 | 3,350.00 |
| Nov 05 2023 | 12.64 | 0.670 | 5.57% | 11.97 | 12.95 | 11.45 | 5,382.00 |
| Nov 04 2023 | 11.98 | 0.570 | 5.01% | 11.47 | 12.40 | 11.23 | 2,347.00 |
