Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 22.84 |
|
|||||
| News | - | ||||||
| Day High | 0.00044638 | Low High |
|||||
| Day Low | 0.00024630 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXBTC | Crypto | 34,841,942 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000090 | -0.36% | 0.00024770 | 0.00024440 | 0.00024790 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00024860 | 0.00044638 | 0.00024630 | 0.00024860 | 0.00024580 - 0.00096210 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:00:01 | 1.52 | 0.00024770 | BTC |
Alchemix News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALCXBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00027750 | 0.00044638 | 0.00024580 | 1,132.81 | -0.00002980 | -10.74% |
| 1 Month | 0.00030500 | 0.00044638 | 0.00024580 | 1,156.49 | -0.00005730 | -18.79% |
| 3 Months | 0.00037980 | 0.00050180 | 0.00024580 | 2,202.62 | -0.00013210 | -34.78% |
| 6 Months | 0.00055230 | 0.00074090 | 0.00024580 | 2,571.68 | -0.00030460 | -55.15% |
| 1 Year | 0.00047200 | 0.00096210 | 0.00024580 | 3,391.86 | -0.00022430 | -47.52% |
| 3 Years | 0.00668600 | 0.01400000 | 0.00024580 | 3,892.61 | -0.00643830 | -96.30% |
| 5 Years | 0.00668600 | 0.01400000 | 0.00024580 | 3,892.61 | -0.00643830 | -96.30% |
