Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 37.06 |
|
|||||
| News | - | ||||||
| Day High | 0.00044638 | Low High |
|||||
| Day Low | 0.00039630 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXBTC | Crypto | 53,524,063 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000130 | -0.33% | 0.00039690 | 0.00039600 | 0.00040060 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00039820 | 0.00044638 | 0.00039630 | 0.00039820 | 0.00037770 - 0.00096210 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:17:34 | 3.46 | 0.00039690 | BTC |
Alchemix News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALCXBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00040910 | 0.00045440 | 0.00038990 | 1,195.76 | -0.00001220 | -2.98% |
| 1 Month | 0.00049280 | 0.00069730 | 0.00038990 | 3,266.03 | -0.00009590 | -19.46% |
| 3 Months | 0.00052870 | 0.00074090 | 0.00038990 | 3,077.64 | -0.00013180 | -24.93% |
| 6 Months | 0.00039300 | 0.00096210 | 0.00037900 | 3,877.14 | 0.00000390 | 0.99% |
| 1 Year | 0.00062400 | 0.00096210 | 0.00037770 | 3,437.63 | -0.00022710 | -36.39% |
| 3 Years | 0.00668600 | 0.01400000 | 0.00037770 | 4,063.92 | -0.00628910 | -94.06% |
| 5 Years | 0.00668600 | 0.01400000 | 0.00037770 | 4,063.92 | -0.00628910 | -94.06% |
