Volume | 311.23 |
|
|||||
News | - | ||||||
Day High | 12.95 | Low High |
|||||
Day Low | 12.55 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemix | ALCXGBP | Crypto | 34,799,191 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.213941 | -1.67% | 12.58 | 12.59 | 12.82 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.79 | 12.95 | 12.55 | 12.80 | 8.17 - 36.33 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:01:19 | 19.55 | 12.56 | GBP |
Alchemix News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALCXGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 14.50 | 23.55 | 11.83 | 1,115.14 | -1.92 | -13.24% |
1 Month | 21.31 | 23.55 | 10.73 | 1,156.35 | -8.73 | -40.95% |
3 Months | 19.60 | 24.94 | 10.73 | 2,191.55 | -7.01 | -35.78% |
6 Months | 14.72 | 36.33 | 10.73 | 2,555.67 | -2.14 | -14.51% |
1 Year | 10.85 | 36.33 | 8.17 | 3,365.45 | 1.73 | 15.93% |
3 Years | 287.44 | 302.27 | 8.07 | 3,868.79 | -274.85 | -95.62% |
5 Years | 287.44 | 302.27 | 8.07 | 3,868.79 | -274.85 | -95.62% |