Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXEUR | Crypto | 34,991,570 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.16 | 11.55 | 11.71 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.16 | 12.16 | 12.16 | 12.16 | 11.05 - 25.28 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:40:04 | 0.084600 | 11.74 | EUR |
ALCXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 8.12 | 0.00 | 0.00% |
| 1 Month | 12.00 | 12.16 | 11.64 | 8.12 | 0.160 | 1.33% |
| 3 Months | 0.00000000 | 12.16 | 0.00000000 | 8.12 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 12.16 | 0.00000000 | 8.12 | 0.00 | 0.00% |
| 1 Year | 12.77 | 25.28 | 11.05 | 72.33 | -0.610 | -4.78% |
| 3 Years | 379.41 | 433.41 | 11.05 | 1,036.23 | -367.25 | -96.80% |
| 5 Years | 379.41 | 433.41 | 11.05 | 1,036.23 | -367.25 | -96.80% |
ALCXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| Jul 25 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| Jul 24 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| Jul 23 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| Jul 22 2024 | 12.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8.00 |
| Jul 21 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| Jul 20 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| Jul 19 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| Jul 18 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| Jul 17 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| Jul 16 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| Jul 15 2024 | 12.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8.00 |
| Jul 14 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| Jul 13 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| Jul 12 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| Jul 11 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| Jul 10 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| Jul 09 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| Jul 08 2024 | 12.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8.00 |
| Jul 07 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| Jul 06 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| Jul 05 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| Jul 04 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| Jul 03 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| Jul 02 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| Jul 01 2024 | 12.16 | 0.00 | 0.00% | 12.00 | 12.16 | 11.64 | 8.00 |
| Jun 30 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| Jun 29 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| Jun 28 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| Jun 27 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
