Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemix | ALCXEUR | Crypto | 54,699,712 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.16 | 11.55 | 11.71 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.16 | 12.16 | 12.16 | 12.16 | 11.05 - 25.28 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:40:04 | 0.084600 | 11.74 | EUR |
ALCXEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 12.00 | 12.16 | 11.64 | 8.12 | 0.160 | 1.33% |
1 Month | 0.00000000 | 12.16 | 0.00000000 | 8.12 | 0.00 | 0.00% |
3 Months | 0.00000000 | 12.16 | 0.00000000 | 8.12 | 0.00 | 0.00% |
6 Months | 0.00000000 | 25.28 | 0.00000000 | 133.68 | 0.00 | 0.00% |
1 Year | 16.61 | 25.28 | 11.05 | 91.20 | -4.45 | -26.79% |
3 Years | 379.41 | 433.41 | 11.05 | 1,056.33 | -367.25 | -96.80% |
5 Years | 379.41 | 433.41 | 11.05 | 1,056.33 | -367.25 | -96.80% |
ALCXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
Apr 24 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
Apr 23 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
Apr 22 2024 | 12.16 | 0.00 | 0.00% | 12.00 | 12.16 | 11.64 | 8.00 |
Apr 21 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
Apr 20 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
Apr 19 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
Apr 18 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
Apr 17 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
Apr 16 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
Apr 15 2024 | 12.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8.00 |
Apr 14 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
Apr 13 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
Apr 12 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
Apr 11 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
Apr 10 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
Apr 09 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
Apr 08 2024 | 12.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8.00 |
Apr 07 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
Apr 06 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
Apr 05 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
Apr 04 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
Apr 03 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
Apr 02 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
Apr 01 2024 | 12.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8.00 |
Mar 31 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
Mar 30 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
Mar 29 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
Mar 28 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
Mar 27 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
Mar 26 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |