# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
5.79E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724055125 | ALAYA/ETH | https://gate.io/trade/ALAYA_ETH | ETH | 1 | https://gate.io/trade/ALAYA_ETH | 0 | 24 minutes ago |
0.01338 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724055125 | ALAYA/USDT | https://gate.io/trade/ALAYA_USDT | USDT | 2 | https://gate.io/trade/ALAYA_USDT | 0 | 24 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.01455297 | 0.00062036 | 4.26277247874 | 0.01326641 | 0.01564106 | 61967.9898933 | CX |
4 | 0.01899228 | -0.00381895 | -20.1079070022 | 0.01229875 | 0.02403394 | 85785.8663496 | CX |
12 | 0.02495984 | -0.00978651 | -39.2090253784 | 0.01189783 | 0.02863519 | 222457.885329 | CX |
26 | 0.02685654 | -0.01168321 | -43.5022903174 | 0.01189783 | 0.0537174 | 237994.858636 | CX |
52 | 0.02826998 | -0.01309665 | -46.3270578897 | 0.01189783 | 0.08464783 | 403698.575723 | CX |
156 | 1.14126948 | -1.12609615 | -98.6704866584 | 0.0092589 | 1.38893719 | 191044.581346 | CX |
260 | 2.99155068 | -2.97637735 | -99.4927938176 | 0.0092589 | 15.49526426 | 179251.358507 | CX |
Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their re...
Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their respective degrees of openness and independent activities. Despite sharing the same vision and ideas, their evolution paths and specializations differ.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.01521635 | 8.3E-5 | 0.55 | 0.01512706 | 0.01551986 | 0.01504844 | 0 |
1723938600 | 0.01513291 | -4.9E-5 | -0.32 | 0.01517378 | 0.01536332 | 0.01506656 | 425 |
1723852200 | 0.01518197 | 0.00011834 | 0.79 | 0.015039 | 0.01537573 | 0.01493259 | 0 |
1723765800 | 0.01506363 | 0.00060159 | 4.16 | 0.01447138 | 0.01513307 | 0.01376146 | 268 |
1723679400 | 0.01446204 | -0.000773 | -5.07 | 0.01525646 | 0.01549297 | 0.01434893 | 1647 |
1723593000 | 0.01523488 | -0.000406 | -2.60 | 0.0155497 | 0.01561245 | 0.01486611 | 603 |
1723506600 | 0.01564106 | 0.00238974 | 18.03 | 0.01455297 | 0.01564106 | 0.01326641 | 306894 |
1723420200 | 0.01325132 | -0.001528 | -10.34 | 0.01479688 | 0.01535413 | 0.01317206 | 3421 |
1723333800 | 0.01477959 | 0.0003053 | 2.11 | 0.01447228 | 0.01526295 | 0.01352982 | 39161 |
1723247400 | 0.01447429 | -6.3E-5 | -0.43 | 0.01455297 | 0.0153824 | 0.01326641 | 6162 |
1723161000 | 0.01453736 | -0.000342 | -2.30 | 0.01481841 | 0.0231505 | 0.01229875 | 19575 |
1723074600 | 0.0148794 | -0.000164 | -1.09 | 0.01508881 | 0.01557742 | 0.01338678 | 5227 |
1722988200 | 0.01504381 | 0.00225004 | 17.59 | 0.01271833 | 0.0197929 | 0.0126036 | 12752 |
1722901800 | 0.01279377 | -0.00183 | -12.51 | 0.01448691 | 0.01687364 | 0.01244528 | 281509 |
1722815400 | 0.01462333 | 0.00011641 | 0.80 | 0.01448691 | 0.01557443 | 0.01386473 | 3852 |
1722729000 | 0.01450692 | -0.001397 | -8.78 | 0.01591431 | 0.01597699 | 0.01423411 | 47131 |
1722642600 | 0.01590434 | -0.000173 | -1.08 | 0.0160641 | 0.01631739 | 0.01552825 | 74593 |
1722556200 | 0.0160777 | 0.00115746 | 7.76 | 0.01495387 | 0.01698817 | 0.01422668 | 25136 |
1722469800 | 0.01492024 | -0.000347 | -2.27 | 0.01526299 | 0.01549897 | 0.01488998 | 160580 |
1722383400 | 0.01526727 | -1.5E-5 | -0.10 | 0.01535766 | 0.01554921 | 0.01511721 | 100408 |
1722297000 | 0.01528274 | -0.000821 | -5.10 | 0.0150812 | 0.01579242 | 0.01442794 | 330641 |
1722210600 | 0.01610404 | 0.00106197 | 7.06 | 0.015001 | 0.0161467 | 0.01493105 | 1436 |
1722124200 | 0.01504207 | 9.7E-5 | 0.65 | 0.01491015 | 0.01512121 | 0.01440584 | 66665 |
1722037800 | 0.0149448 | 0.00046886 | 3.24 | 0.01447198 | 0.01498051 | 0.01428508 | 26450 |
1721951400 | 0.01447594 | -0.000599 | -3.97 | 0.0150812 | 0.01530388 | 0.01425704 | 142621 |
1721865000 | 0.0150746 | -0.000449 | -2.89 | 0.01553533 | 0.01555487 | 0.01418741 | 208785 |
1721778600 | 0.01552369 | 0.00016363 | 1.07 | 0.01535167 | 0.01578978 | 0.01517813 | 0 |
1721692200 | 0.01536006 | -0.000349 | -2.22 | 0.01899228 | 0.02403394 | 0.01402641 | 278690 |
1721605800 | 0.0157095 | -0.003313 | -17.42 | 0.01899228 | 0.0190492 | 0.01402641 | 133596 |
1721519400 | 0.01902214 | 0.00345155 | 22.17 | 0.01556681 | 0.02456193 | 0.01436461 | 318056 |
1721433000 | 0.01557059 | 9.8E-5 | 0.63 | 0.01541342 | 0.01584038 | 0.01368046 | 162900 |
1721346600 | 0.01547236 | 0.00186992 | 13.75 | 0.0135963 | 0.01549974 | 0.01348589 | 597839 |
1721260200 | 0.01360244 | -0.000234 | -1.69 | 0.0138349 | 0.01403131 | 0.01342198 | 727245 |
1721173800 | 0.01383674 | -0.001542 | -10.03 | 0.01538353 | 0.01542692 | 0.01371947 | 549783 |
1721087400 | 0.01537916 | 0.00175935 | 12.92 | 0.0144951 | 0.01622021 | 0.01255354 | 391765 |
1721001000 | 0.01361981 | -0.000872 | -6.02 | 0.0144951 | 0.0145588 | 0.01255354 | 388346 |
1720914600 | 0.01449172 | 0.00068106 | 4.93 | 0.01381092 | 0.01460066 | 0.01373446 | 53851 |
1720828200 | 0.01381066 | 0.0012882 | 10.29 | 0.01251495 | 0.01381084 | 0.01220076 | 506034 |
1720741800 | 0.01252246 | -0.001004 | -7.42 | 0.01350274 | 0.02216524 | 0.01244507 | 266691 |
1720655400 | 0.01352628 | 0.00081541 | 6.42 | 0.01264907 | 0.01373134 | 0.01244154 | 420143 |
1720569000 | 0.01271087 | -0.000827 | -6.11 | 0.01353937 | 0.01378645 | 0.01232196 | 377279 |
1720482600 | 0.01353793 | 0.0016401 | 13.78 | 0.0160861 | 0.02006207 | 0.01206558 | 299324 |
1720396200 | 0.01189783 | -0.000551 | -4.43 | 0.01243172 | 0.0124739 | 0.01189783 | 239575 |
1720309800 | 0.01244917 | 1.4E-5 | 0.11 | 0.01242726 | 0.01271512 | 0.01228626 | 244653 |
1720223400 | 0.01243527 | -0.003789 | -23.35 | 0.0160861 | 0.01627528 | 0.01206558 | 226238 |
1720137000 | 0.01622422 | 0.00208936 | 14.78 | 0.01414751 | 0.01625622 | 0.01275126 | 196098 |
1720050600 | 0.01413486 | 0.00043454 | 3.17 | 0.01370577 | 0.0142449 | 0.01334615 | 60436 |
1719964200 | 0.01370032 | -0.001357 | -9.01 | 0.01505147 | 0.01515431 | 0.01366205 | 354995 |
1719877800 | 0.01505782 | 0.00086999 | 6.13 | 0.01634435 | 0.02406666 | 0.0142976 | 279976 |
1719791400 | 0.01418783 | 0.00022846 | 1.64 | 0.01396819 | 0.01426208 | 0.01350299 | 67721 |
1719705000 | 0.01395937 | -4.6E-5 | -0.33 | 0.01393738 | 0.01408452 | 0.01375305 | 79860 |
1719618600 | 0.01400504 | 0.00023248 | 1.69 | 0.01379576 | 0.01470938 | 0.01367532 | 99874 |
1719532200 | 0.01377256 | -0.000704 | -4.86 | 0.01448485 | 0.01455975 | 0.01375436 | 422006 |
1719445800 | 0.01447702 | -0.00178 | -10.95 | 0.01634435 | 0.01653585 | 0.01441863 | 543184 |
1719359400 | 0.01625726 | -7.2E-5 | -0.44 | 0.01634435 | 0.01651209 | 0.01619834 | 542861 |
1719273000 | 0.01632974 | 0.00049899 | 3.15 | 0.01582774 | 0.01689407 | 0.01499675 | 40158 |
1719186600 | 0.01583075 | -0.006531 | -29.21 | 0.02236211 | 0.02251609 | 0.01578542 | 16593 |
1719100200 | 0.02236224 | 0.00607682 | 37.31 | 0.0162957 | 0.02243001 | 0.01617782 | 76246 |
1719013800 | 0.01628542 | -0.000752 | -4.41 | 0.01702684 | 0.02180509 | 0.01628315 | 342511 |
1718927400 | 0.01703751 | -0.000545 | -3.10 | 0.01758492 | 0.01797351 | 0.01695073 | 462665 |
1718841000 | 0.01758279 | 0.00071231 | 4.22 | 0.01687926 | 0.01787037 | 0.0163018 | 488898 |
1718754600 | 0.01687048 | -0.002541 | -13.09 | 0.01946467 | 0.01946467 | 0.01643427 | 52755 |
1718668200 | 0.01941166 | 0.00189222 | 10.80 | 0.02138114 | 0.02202248 | 0.01703122 | 333326 |
1718581800 | 0.01751944 | -0.001339 | -7.10 | 0.01888114 | 0.0189166 | 0.01735788 | 360442 |
1718495400 | 0.01885842 | 0.00076492 | 4.23 | 0.01809444 | 0.02031838 | 0.01809272 | 206956 |
1718409000 | 0.0180935 | 0.00049249 | 2.80 | 0.01762007 | 0.01826436 | 0.01742495 | 155365 |
1718322600 | 0.01760101 | -0.000769 | -4.19 | 0.01835123 | 0.01836557 | 0.0161499 | 150658 |
1718236200 | 0.01837016 | -0.003918 | -17.58 | 0.02229525 | 0.02248934 | 0.01762013 | 59366 |
1718149800 | 0.0222878 | 0.00307592 | 16.01 | 0.01922037 | 0.02768483 | 0.01776072 | 394966 |
1718063400 | 0.01921188 | -0.000791 | -3.95 | 0.02138114 | 0.02202248 | 0.01896919 | 635377 |
1717977000 | 0.02000251 | -0.001394 | -6.52 | 0.02138114 | 0.02202248 | 0.01995987 | 319865 |
1717890600 | 0.02139631 | -0.001595 | -6.94 | 0.02309206 | 0.02402531 | 0.02128027 | 163557 |
1717804200 | 0.02299175 | 0.00098999 | 4.50 | 0.02199102 | 0.02491371 | 0.0218867 | 191956 |
1717717800 | 0.02200176 | -0.000309 | -1.39 | 0.02230664 | 0.02237594 | 0.02172226 | 0 |
1717631400 | 0.02231039 | -0.002323 | -9.43 | 0.02512801 | 0.0262738 | 0.02183668 | 334040 |
1717545000 | 0.02463301 | 0.00277847 | 12.71 | 0.02188208 | 0.02470484 | 0.02174572 | 80583 |
1717458600 | 0.02185454 | -0.001429 | -6.14 | 0.02325664 | 0.0233656 | 0.02166312 | 360909 |
1717372200 | 0.02328399 | -0.000358 | -1.51 | 0.02364165 | 0.02404349 | 0.0231424 | 278514 |
1717285800 | 0.02364171 | -0.000518 | -2.14 | 0.02416147 | 0.02622175 | 0.02360732 | 361638 |
1717199400 | 0.02416 | -0.000977 | -3.89 | 0.02512801 | 0.02597678 | 0.02367567 | 264414 |
1717113000 | 0.02513747 | -0.001031 | -3.94 | 0.02617821 | 0.02863519 | 0.02453358 | 268165 |
1717026600 | 0.02616814 | 0.00294839 | 12.70 | 0.02319529 | 0.02632604 | 0.02282352 | 43381 |
1716940200 | 0.02321975 | -0.000378 | -1.60 | 0.02354303 | 0.02442886 | 0.0232131 | 259027 |
1716853800 | 0.02359782 | -0.000499 | -2.07 | 0.02495984 | 0.02749446 | 0.02351043 | 399297 |
1716767400 | 0.02409649 | 0.00101257 | 4.39 | 0.02310073 | 0.02418693 | 0.02299084 | 4867 |
1716681000 | 0.02308392 | -0.000225 | -0.97 | 0.02333844 | 0.02352407 | 0.02292239 | 323255 |
1716594600 | 0.0233085 | -0.001572 | -6.32 | 0.02495984 | 0.0257193 | 0.02326887 | 92123 |
1716508200 | 0.02488007 | 0.00220319 | 9.72 | 0.02253658 | 0.02582805 | 0.0205632 | 324347 |
1716421800 | 0.02267688 | -0.000418 | -1.81 | 0.0230775 | 0.02338931 | 0.02220718 | 350756 |
1716335400 | 0.02309498 | 0.00021667 | 0.95 | 0.0234403 | 0.02505316 | 0.02290253 | 32693 |
1716249000 | 0.02287831 | -0.000227 | -0.98 | 0.0201136 | 0.02476144 | 0.01990375 | 485476 |
1716162600 | 0.0231052 | 0.00170416 | 7.96 | 0.0213909 | 0.02651787 | 0.02079984 | 343869 |
1716076200 | 0.02140104 | -0.001766 | -7.62 | 0.02311955 | 0.02327646 | 0.02139583 | 203189 |