ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AlayaALAYA
$ 0.015173
-0.00246
(
-13.95%
)
Info
Rank Rank 3339
Coin
Not Mineable
Bid
$ 0.013182
Exchange
GATE
Ask
$ 0.014571
Last Trade Time
07:44:59
Volume (24h)
$ 391
Last Trade Size
677.37
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.014794
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 0.014126-0.01766
52 Weeks Range 0.011898-0.084648
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.79E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001724055125ALAYA/ETHhttps://gate.io/trade/ALAYA_ETHETH1https://gate.io/trade/ALAYA_ETH024 minutes ago
0.01338Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001724055125ALAYA/USDThttps://gate.io/trade/ALAYA_USDTUSDT2https://gate.io/trade/ALAYA_USDT024 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.014552970.000620364.262772478740.013266410.0156410661967.9898933CX
40.01899228-0.00381895-20.10790700220.012298750.0240339485785.8663496CX
120.02495984-0.00978651-39.20902537840.011897830.02863519222457.885329CX
260.02685654-0.01168321-43.50229031740.011897830.0537174237994.858636CX
520.02826998-0.01309665-46.32705788970.011897830.08464783403698.575723CX
1561.14126948-1.12609615-98.67048665840.00925891.38893719191044.581346CX
2602.99155068-2.97637735-99.49279381760.009258915.49526426179251.358507CX

About ALAYA

Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their re... Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their respective degrees of openness and independent activities. Despite sharing the same vision and ideas, their evolution paths and specializations differ. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17240250000.015216358.3E-50.550.015127060.015519860.015048440
17239386000.01513291-4.9E-5-0.320.015173780.015363320.01506656425
17238522000.015181970.000118340.790.0150390.015375730.014932590
17237658000.015063630.000601594.160.014471380.015133070.01376146268
17236794000.01446204-0.000773-5.070.015256460.015492970.014348931647
17235930000.01523488-0.000406-2.600.01554970.015612450.01486611603
17235066000.015641060.0023897418.030.014552970.015641060.01326641306894
17234202000.01325132-0.001528-10.340.014796880.015354130.013172063421
17233338000.014779590.00030532.110.014472280.015262950.0135298239161
17232474000.01447429-6.3E-5-0.430.014552970.01538240.013266416162
17231610000.01453736-0.000342-2.300.014818410.02315050.0122987519575
17230746000.0148794-0.000164-1.090.015088810.015577420.013386785227
17229882000.015043810.0022500417.590.012718330.01979290.012603612752
17229018000.01279377-0.00183-12.510.014486910.016873640.01244528281509
17228154000.014623330.000116410.800.014486910.015574430.013864733852
17227290000.01450692-0.001397-8.780.015914310.015976990.0142341147131
17226426000.01590434-0.000173-1.080.01606410.016317390.0155282574593
17225562000.01607770.001157467.760.014953870.016988170.0142266825136
17224698000.01492024-0.000347-2.270.015262990.015498970.01488998160580
17223834000.01526727-1.5E-5-0.100.015357660.015549210.01511721100408
17222970000.01528274-0.000821-5.100.01508120.015792420.01442794330641
17222106000.016104040.001061977.060.0150010.01614670.014931051436
17221242000.015042079.7E-50.650.014910150.015121210.0144058466665
17220378000.01494480.000468863.240.014471980.014980510.0142850826450
17219514000.01447594-0.000599-3.970.01508120.015303880.01425704142621
17218650000.0150746-0.000449-2.890.015535330.015554870.01418741208785
17217786000.015523690.000163631.070.015351670.015789780.015178130
17216922000.01536006-0.000349-2.220.018992280.024033940.01402641278690
17216058000.0157095-0.003313-17.420.018992280.01904920.01402641133596
17215194000.019022140.0034515522.170.015566810.024561930.01436461318056
17214330000.015570599.8E-50.630.015413420.015840380.01368046162900
17213466000.015472360.0018699213.750.01359630.015499740.01348589597839
17212602000.01360244-0.000234-1.690.01383490.014031310.01342198727245
17211738000.01383674-0.001542-10.030.015383530.015426920.01371947549783
17210874000.015379160.0017593512.920.01449510.016220210.01255354391765
17210010000.01361981-0.000872-6.020.01449510.01455880.01255354388346
17209146000.014491720.000681064.930.013810920.014600660.0137344653851
17208282000.013810660.001288210.290.012514950.013810840.01220076506034
17207418000.01252246-0.001004-7.420.013502740.022165240.01244507266691
17206554000.013526280.000815416.420.012649070.013731340.01244154420143
17205690000.01271087-0.000827-6.110.013539370.013786450.01232196377279
17204826000.013537930.001640113.780.01608610.020062070.01206558299324
17203962000.01189783-0.000551-4.430.012431720.01247390.01189783239575
17203098000.012449171.4E-50.110.012427260.012715120.01228626244653
17202234000.01243527-0.003789-23.350.01608610.016275280.01206558226238
17201370000.016224220.0020893614.780.014147510.016256220.01275126196098
17200506000.014134860.000434543.170.013705770.01424490.0133461560436
17199642000.01370032-0.001357-9.010.015051470.015154310.01366205354995
17198778000.015057820.000869996.130.016344350.024066660.0142976279976
17197914000.014187830.000228461.640.013968190.014262080.0135029967721
17197050000.01395937-4.6E-5-0.330.013937380.014084520.0137530579860
17196186000.014005040.000232481.690.013795760.014709380.0136753299874
17195322000.01377256-0.000704-4.860.014484850.014559750.01375436422006
17194458000.01447702-0.00178-10.950.016344350.016535850.01441863543184
17193594000.01625726-7.2E-5-0.440.016344350.016512090.01619834542861
17192730000.016329740.000498993.150.015827740.016894070.0149967540158
17191866000.01583075-0.006531-29.210.022362110.022516090.0157854216593
17191002000.022362240.0060768237.310.01629570.022430010.0161778276246
17190138000.01628542-0.000752-4.410.017026840.021805090.01628315342511
17189274000.01703751-0.000545-3.100.017584920.017973510.01695073462665
17188410000.017582790.000712314.220.016879260.017870370.0163018488898
17187546000.01687048-0.002541-13.090.019464670.019464670.0164342752755
17186682000.019411660.0018922210.800.021381140.022022480.01703122333326
17185818000.01751944-0.001339-7.100.018881140.01891660.01735788360442
17184954000.018858420.000764924.230.018094440.020318380.01809272206956
17184090000.01809350.000492492.800.017620070.018264360.01742495155365
17183226000.01760101-0.000769-4.190.018351230.018365570.0161499150658
17182362000.01837016-0.003918-17.580.022295250.022489340.0176201359366
17181498000.02228780.0030759216.010.019220370.027684830.01776072394966
17180634000.01921188-0.000791-3.950.021381140.022022480.01896919635377
17179770000.02000251-0.001394-6.520.021381140.022022480.01995987319865
17178906000.02139631-0.001595-6.940.023092060.024025310.02128027163557
17178042000.022991750.000989994.500.021991020.024913710.0218867191956
17177178000.02200176-0.000309-1.390.022306640.022375940.021722260
17176314000.02231039-0.002323-9.430.025128010.02627380.02183668334040
17175450000.024633010.0027784712.710.021882080.024704840.0217457280583
17174586000.02185454-0.001429-6.140.023256640.02336560.02166312360909
17173722000.02328399-0.000358-1.510.023641650.024043490.0231424278514
17172858000.02364171-0.000518-2.140.024161470.026221750.02360732361638
17171994000.02416-0.000977-3.890.025128010.025976780.02367567264414
17171130000.02513747-0.001031-3.940.026178210.028635190.02453358268165
17170266000.026168140.0029483912.700.023195290.026326040.0228235243381
17169402000.02321975-0.000378-1.600.023543030.024428860.0232131259027
17168538000.02359782-0.000499-2.070.024959840.027494460.02351043399297
17167674000.024096490.001012574.390.023100730.024186930.022990844867
17166810000.02308392-0.000225-0.970.023338440.023524070.02292239323255
17165946000.0233085-0.001572-6.320.024959840.02571930.0232688792123
17165082000.024880070.002203199.720.022536580.025828050.0205632324347
17164218000.02267688-0.000418-1.810.02307750.023389310.02220718350756
17163354000.023094980.000216670.950.02344030.025053160.0229025332693
17162490000.02287831-0.000227-0.980.02011360.024761440.01990375485476
17161626000.02310520.001704167.960.02139090.026517870.02079984343869
17160762000.02140104-0.001766-7.620.023119550.023276460.02139583203189