AIOZ Network Historical Data - AIOZUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
AIOZ Network	AIOZUSD	Crypto	571,611,885	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0342	-6.12%	0.5246	0.5249	0.527

Open	High	Low	Prev. Close	52 Week Range
0.5595	0.5659	0.5246	0.5588	0.0104 - 1.08

Exchange	Time	Size	Trade Price	Currency
GDAX	02:27:36	0.500000	0.5286	USD

Price x Volume	Volume	Base Symbol	Related Pairs
426,889.56	788,722.80	AIOZ	AIOZEUR

AIOZUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.492	0.5991	0.4651	4,207,970.50	0.0326	6.63%
1 Month	0.7211	0.768	0.405	3,390,430.82	-0.1965	-27.25%
3 Months	0.8029	0.9491	0.405	3,677,399.60	-0.2783	-34.66%
6 Months	0.1711	1.08	0.1077	6,848,658.33	0.3535	206.60%
1 Year	0.0146	1.08	0.0104	9,476,945.81	0.510	3,493.15%
3 Years	0.23256	128.61	0.0104	4,942,588.44	0.29204	125.58%
5 Years	0.875653	128.61	0.0104	4,733,837.92	-0.351053	-40.09%

AIOZUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.5574	-0.0081	-1.43%	0.5666	0.5807	0.5422	2,726,634.00
Jul 01 2024	0.5655	0.0114	2.06%	0.5447	0.5991	0.5268	4,543,884.00
Jun 30 2024	0.5541	0.0084	1.54%	0.5447	0.5602	0.5268	2,325,566.00
Jun 29 2024	0.5457	0.0217	4.14%	0.5202	0.5728	0.5176	2,995,017.00
Jun 28 2024	0.524	-0.0001	-0.02%	0.5233	0.5953	0.5096	5,800,688.00
Jun 27 2024	0.5241	0.0557	11.89%	0.4699	0.5332	0.4651	3,615,213.00
Jun 26 2024	0.4684	-0.0233	-4.74%	0.492	0.5249	0.4674	7,448,788.00
Jun 25 2024	0.4917	0.0525	11.95%	0.4364	0.5227	0.4194	4,680,949.00
Jun 24 2024	0.4392	-0.0155	-3.41%	0.4578	0.4613	0.405	4,265,436.00
Jun 23 2024	0.4547	-0.0059	-1.28%	0.4605	0.4897	0.4547	1,207,964.00
Jun 22 2024	0.4606	-0.0126	-2.66%	0.4783	0.483	0.450	1,946,832.00
Jun 21 2024	0.4732	-0.0023	-0.48%	0.4759	0.4943	0.460	2,042,174.00
Jun 20 2024	0.4755	-0.0178	-3.61%	0.4909	0.5335	0.4703	3,591,155.00
Jun 19 2024	0.4933	0.0095	1.96%	0.4845	0.537	0.4746	3,272,821.00
Jun 18 2024	0.4838	-0.0624	-11.42%	0.5486	0.5489	0.450	8,178,177.00
Jun 17 2024	0.5462	-0.0777	-12.45%	0.6249	0.6268	0.540	2,932,203.00
Jun 16 2024	0.6239	0.0213	3.53%	0.6024	0.630	0.5802	1,370,118.00
Jun 15 2024	0.6026	0.0037	0.62%	0.5952	0.633	0.580	2,974,013.00
Jun 14 2024	0.5989	-0.0036	-0.60%	0.6051	0.6133	0.5521	4,123,244.00
Jun 13 2024	0.6025	-0.0444	-6.86%	0.6478	0.6889	0.600	4,632,447.00
Jun 12 2024	0.6469	0.0253	4.07%	0.6206	0.7472	0.6078	4,504,957.00
Jun 11 2024	0.6216	-0.0035	-0.56%	0.6229	0.6255	0.600	3,135,851.00
Jun 10 2024	0.6251	-0.0379	-5.72%	0.6601	0.6674	0.610	1,716,708.00
Jun 09 2024	0.663	-0.0026	-0.39%	0.663	0.671	0.640	1,478,710.00
Jun 08 2024	0.6656	-0.0251	-3.63%	0.6932	0.700	0.6611	1,542,529.00
Jun 07 2024	0.6907	-0.0182	-2.57%	0.709	0.7193	0.643	3,088,488.00
Jun 06 2024	0.7089	-0.0319	-4.31%	0.742	0.7517	0.7001	1,817,232.00
Jun 05 2024	0.7408	-0.0126	-1.67%	0.7211	0.768	0.710	2,974,252.00
Jun 04 2024	0.7534	0.0306	4.23%	0.7211	0.7591	0.710	2,098,346.00
Jun 03 2024	0.7228	-0.0007	-0.10%	0.7251	0.744	0.7158	2,068,460.00
Jun 02 2024	0.7235	-0.0147	-1.99%	0.7394	0.7526	0.7229	1,342,130.00
Jun 01 2024	0.7382	-0.0088	-1.18%	0.7496	0.7523	0.7339	999,990.00