Adventure Gold Historical Data - AGLDGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Adventure Gold	AGLDGBP	Crypto	72,281,609	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.008133	1.14%	0.722976	0.721442	0.73218

Open	High	Low	Prev. Close	52 Week Range
0.714914	0.727487	0.714914	0.714843	0.345911 - 1.49

Exchange	Time	Size	Trade Price	Currency
UPBT	21:26:19	928.89	0.723412	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
6,527.11	9,028.22	AGLD	AGLDEUR	AGLDUSD	AGLDBTC

AGLDGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.741751	0.81162	0.702912	71,178.57	-0.018774	-2.53%
1 Month	0.81659	0.88593	0.574434	76,316.05	-0.093613	-11.46%
3 Months	0.848087	1.37	0.574434	134,082.73	-0.125111	-14.75%
6 Months	0.759202	1.49	0.574434	235,649.12	-0.036226	-4.77%
1 Year	0.741997	1.49	0.345911	439,552.66	-0.01902	-2.56%
3 Years	3.37	3.76	0.178268	838,069.05	-2.65	-78.54%
5 Years	3.37	3.76	0.178268	838,069.05	-2.65	-78.54%

AGLDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.725349	-0.022817	-3.05%	0.748964	0.772685	0.710356	40,179.00
Jul 22 2024	0.748166	-0.03498	-4.47%	0.7869	0.797817	0.738321	79,440.00
Jul 21 2024	0.783146	0.006211	0.80%	0.776467	0.796591	0.733654	33,877.00
Jul 20 2024	0.776935	0.001182	0.15%	0.782026	0.796506	0.762165	68,034.00
Jul 19 2024	0.775753	0.053681	7.43%	0.719963	0.784703	0.702912	74,662.00
Jul 18 2024	0.722072	-0.040203	-5.27%	0.762179	0.81162	0.71818	132,038.00
Jul 17 2024	0.762275	0.026078	3.54%	0.741751	0.768977	0.736951	70,017.00
Jul 16 2024	0.736197	0.016649	2.31%	0.713741	0.747124	0.684922	67,408.00
Jul 15 2024	0.719548	0.036543	5.35%	0.715411	0.851402	0.61575	139,680.00
Jul 14 2024	0.683005	0.040948	6.38%	0.639497	0.685592	0.639497	70,246.00
Jul 13 2024	0.642057	0.0002	0.03%	0.652954	0.653985	0.631016	43,425.00
Jul 12 2024	0.641858	0.013041	2.07%	0.627859	0.653449	0.620792	17,793.00
Jul 11 2024	0.628817	-0.03195	-4.84%	0.655234	0.67373	0.626933	128,226.00
Jul 10 2024	0.660767	0.009846	1.51%	0.652742	0.669422	0.640686	58,962.00
Jul 09 2024	0.650921	0.005042	0.78%	0.645558	0.663524	0.635687	29,508.00
Jul 08 2024	0.645878	0.022588	3.62%	0.715411	0.717188	0.61575	38,477.00
Jul 07 2024	0.62329	-0.036099	-5.47%	0.660501	0.671884	0.621015	36,620.00
Jul 06 2024	0.659389	0.039799	6.42%	0.619906	0.666876	0.611867	66,247.00
Jul 05 2024	0.61959	-0.062053	-9.10%	0.678828	0.678904	0.574434	205,741.00
Jul 04 2024	0.681643	-0.03395	-4.74%	0.715411	0.717188	0.672227	74,085.00
Jul 03 2024	0.715593	-0.054379	-7.06%	0.772799	0.775484	0.700068	100,232.00
Jul 02 2024	0.769971	-0.011306	-1.45%	0.780414	0.793885	0.752902	17,064.00
Jul 01 2024	0.781277	-0.016409	-2.06%	0.81659	0.88593	0.758647	56,487.00
Jun 30 2024	0.797686	0.039955	5.27%	0.757786	0.804387	0.742022	68,046.00
Jun 29 2024	0.757732	-0.034326	-4.33%	0.79003	0.803962	0.756577	84,350.00
Jun 28 2024	0.792058	-0.034306	-4.15%	0.826695	0.827976	0.791176	92,017.00
Jun 27 2024	0.826364	0.029973	3.76%	0.796492	0.832663	0.777369	210,683.00
Jun 26 2024	0.796391	-0.018443	-2.26%	0.81659	0.8517	0.758647	33,292.00
Jun 25 2024	0.814833	-0.003601	-0.44%	0.819619	0.829812	0.802442	39,779.00
Jun 24 2024	0.818434	0.009714	1.20%	0.81659	0.832314	0.758647	153,522.00
Jun 23 2024	0.80872	-0.03532	-4.18%	0.845256	0.863814	0.804148	105,466.00
Jun 22 2024	0.84404	-0.022906	-2.64%	0.85951	0.860351	0.832656	61,779.00