Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,260.68 |
|
|||||
| News | - | ||||||
| Day High | 0.717188 | Low High |
|||||
| Day Low | 0.711561 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDGBP | Crypto | 70,272,069 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001129 | -0.16% | 0.7139 | 0.703012 | 0.722895 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.715411 | 0.717188 | 0.711561 | 0.715029 | 0.345911 - 1.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:56:22 | 7.70 | 0.7139 | GBP |
Adventure Gold News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGLDGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.796492 | 0.88593 | 0.700068 | 89,840.31 | -0.082592 | -10.37% |
| 1 Month | 1.36 | 1.36 | 0.700068 | 144,656.14 | -0.644101 | -47.43% |
| 3 Months | 1.15 | 1.37 | 0.700068 | 140,055.76 | -0.434606 | -37.84% |
| 6 Months | 0.93262 | 1.49 | 0.578922 | 258,071.87 | -0.218719 | -23.45% |
| 1 Year | 0.482674 | 1.49 | 0.345911 | 541,492.04 | 0.231226 | 47.91% |
| 3 Years | 3.37 | 3.76 | 0.178268 | 853,294.85 | -2.66 | -78.81% |
| 5 Years | 3.37 | 3.76 | 0.178268 | 853,294.85 | -2.66 | -78.81% |
