Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,070.22 |
|
|||||
| News | - | ||||||
| Day High | 0.728011 | Low High |
|||||
| Day Low | 0.714914 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDGBP | Crypto | 72,281,609 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.012679 | 1.77% | 0.727522 | 0.72599 | 0.737732 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.714914 | 0.728011 | 0.714914 | 0.714843 | 0.345911 - 1.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:03:00 | 14.00 | 0.7275 | GBP |
Adventure Gold News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGLDGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.741751 | 0.81162 | 0.702912 | 71,178.57 | -0.014229 | -1.92% |
| 1 Month | 0.81659 | 0.88593 | 0.574434 | 76,316.05 | -0.089068 | -10.91% |
| 3 Months | 0.848087 | 1.37 | 0.574434 | 134,082.73 | -0.120566 | -14.22% |
| 6 Months | 0.759202 | 1.49 | 0.574434 | 235,649.12 | -0.03168 | -4.17% |
| 1 Year | 0.741997 | 1.49 | 0.345911 | 438,633.75 | -0.014475 | -1.95% |
| 3 Years | 3.37 | 3.76 | 0.178268 | 837,350.34 | -2.64 | -78.41% |
| 5 Years | 3.37 | 3.76 | 0.178268 | 837,350.34 | -2.64 | -78.41% |
