Adventure Gold Historical Data - AGLDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Adventure Gold	AGLDBTC	Crypto	84,246,101	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000017	-0.94%	0.00001792	0.00001804	0.00001828

Open	High	Low	Prev. Close	52 Week Range
0.00001812	0.00001826	0.00001792	0.00001809	0.00001240 - 0.00004724

Exchange	Time	Size	Trade Price	Currency
BINA	22:06:25	8.20	0.00001819	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08719368	4,843.15	AGLD	AGLDEUR	AGLDGBP	AGLDUSD

AGLDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001833	0.00001879	0.00001661	83,463.02	-0.00000041	-2.24%
1 Month	0.00002199	0.00002386	0.00001417	143,352.92	-0.00000407	-18.51%
3 Months	0.00002787	0.00002907	0.00001417	299,141.15	-0.00000995	-35.70%
6 Months	0.00002547	0.00003892	0.00001417	392,158.65	-0.00000755	-29.64%
1 Year	0.00001598	0.00004724	0.00001240	635,712.34	0.00000194	12.14%
3 Years	0.00009000	0.00012451	0.00000800	901,905.00	-0.00007208	-80.09%
5 Years	0.00009000	0.00012451	0.00000800	901,905.00	-0.00007208	-80.09%

AGLDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00001812	-0.00000036	-1.95%	0.00001839	0.00001848	0.00001796	126,163.00
May 01 2024	0.00001848	0.00000094	5.36%	0.00001747	0.00001848	0.00001684	116,217.00
Apr 30 2024	0.00001754	-0.00000011	-0.62%	0.00001765	0.00001779	0.00001661	163,751.00
Apr 29 2024	0.00001765	-0.00000045	-2.49%	0.00001789	0.00001802	0.00001719	77,974.00
Apr 28 2024	0.00001810	-0.00000029	-1.58%	0.00001839	0.00001879	0.00001809	29,443.00
Apr 27 2024	0.00001839	0.00000044	2.45%	0.00001818	0.00001868	0.00001765	27,198.00
Apr 26 2024	0.00001795	-0.00000038	-2.07%	0.00001833	0.00001836	0.00001752	43,491.00
Apr 25 2024	0.00001833	0.00000012	0.66%	0.00001821	0.00001893	0.00001747	92,762.00
Apr 24 2024	0.00001821	-0.00000064	-3.40%	0.00001882	0.00001941	0.00001801	66,851.00
Apr 23 2024	0.00001885	0.00000035	1.89%	0.00001850	0.00001903	0.00001832	51,738.00
Apr 22 2024	0.00001850	0.00000003	0.16%	0.00001820	0.00001862	0.00001819	25,338.00
Apr 21 2024	0.00001847	-0.00000005	-0.27%	0.00001852	0.00001880	0.00001799	35,957.00
Apr 20 2024	0.00001852	0.00000079	4.46%	0.00001773	0.00001880	0.00001751	84,040.00
Apr 19 2024	0.00001773	0.00000003	0.17%	0.00001770	0.00001797	0.00001693	30,617.00
Apr 18 2024	0.00001770	0.00000017	0.97%	0.00001753	0.00001777	0.00001698	33,373.00
Apr 17 2024	0.00001753	0.00000032	1.86%	0.00001721	0.00001778	0.00001658	170,704.00
Apr 16 2024	0.00001721	-0.00000006	-0.35%	0.00001707	0.00001761	0.00001675	39,351.00
Apr 15 2024	0.00001727	-0.00000009	-0.52%	0.00001736	0.00001789	0.00001654	134,453.00
Apr 14 2024	0.00001736	0.00000077	4.64%	0.00001641	0.00001756	0.00001591	248,414.00
Apr 13 2024	0.00001659	-0.00000047	-2.75%	0.00001690	0.00001763	0.00001417	253,204.00
Apr 12 2024	0.00001706	-0.00000200	-10.26%	0.00001962	0.00001975	0.00001558	280,931.00
Apr 11 2024	0.00001950	-0.00000085	-4.18%	0.00002044	0.00002059	0.00001932	87,852.00
Apr 10 2024	0.00002035	-0.00000200	-8.96%	0.00002207	0.00002253	0.00002023	168,065.00
Apr 09 2024	0.00002232	0.00000050	2.29%	0.00002182	0.00002349	0.00002177	398,514.00
Apr 08 2024	0.00002182	0.00000070	3.31%	0.00002117	0.00002210	0.00002043	245,464.00
Apr 07 2024	0.00002112	0.00000062	3.02%	0.00002057	0.00002116	0.00002039	103,142.00
Apr 06 2024	0.00002050	0.00000030	1.49%	0.00002013	0.00002149	0.00001998	190,752.00
Apr 05 2024	0.00002020	-0.00000200	-9.08%	0.00002199	0.00002386	0.00001981	688,107.00
Apr 04 2024	0.00002203	-0.00000200	-8.18%	0.00002432	0.00002440	0.00002189	208,810.00
Apr 03 2024	0.00002444	0.00000200	9.11%	0.00002179	0.00002597	0.00002149	627,700.00