Adventure Gold Historical Data - AGLDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Adventure Gold	AGLDBTC	Crypto	74,855,366	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00001416	0.00001417	0.00001438

Open	High	Low	Prev. Close	52 Week Range
0.00001416	0.00001416	0.00001416	0.00001416	0.00001341 - 0.00003993

Exchange	Time	Size	Trade Price	Currency
UPBT	19:37:40	736.95	0.00001416	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AGLD	AGLDEUR	AGLDGBP	AGLDUSD

AGLDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001459	0.00001581	0.00001347	63,610.46	-0.00000043	-2.95%
1 Month	0.00001697	0.00001702	0.00001341	72,959.70	-0.00000281	-16.56%
3 Months	0.00001812	0.00002473	0.00001341	133,157.51	-0.00000396	-21.85%
6 Months	0.00002603	0.00003033	0.00001341	232,238.38	-0.00001187	-45.60%
1 Year	0.00002095	0.00003993	0.00001341	428,024.82	-0.00000679	-32.41%
3 Years	0.00009000	0.00012451	0.00000800	839,746.45	-0.00007584	-84.27%
5 Years	0.00009000	0.00012451	0.00000800	839,746.45	-0.00007584	-84.27%

AGLDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00001416	0.00000027	1.94%	0.00001389	0.00001433	0.00001383	27,293.00
Jul 25 2024	0.00001389	-0.00000024	-1.70%	0.00001413	0.00001437	0.00001347	94,465.00
Jul 24 2024	0.00001413	-0.00000007	-0.49%	0.00001400	0.00001451	0.00001400	54,614.00
Jul 23 2024	0.00001420	-0.00000012	-0.84%	0.00001427	0.00001480	0.00001393	40,179.00
Jul 22 2024	0.00001432	-0.00000068	-4.53%	0.00001509	0.00001512	0.00001419	79,440.00
Jul 21 2024	0.00001500	0.00000005	0.33%	0.00001495	0.00001517	0.00001427	33,877.00
Jul 20 2024	0.00001495	-0.00000007	-0.47%	0.00001502	0.00001531	0.00001473	68,034.00
Jul 19 2024	0.00001502	0.00000040	2.74%	0.00001459	0.00001581	0.00001435	74,662.00
Jul 18 2024	0.00001462	-0.00000083	-5.37%	0.00001545	0.00001627	0.00001453	132,038.00
Jul 17 2024	0.00001545	0.00000079	5.39%	0.00001480	0.00001545	0.00001468	70,017.00
Jul 16 2024	0.00001466	0.00000026	1.81%	0.00001440	0.00001494	0.00001420	67,408.00
Jul 15 2024	0.00001440	-0.00000010	-0.69%	0.00001440	0.00001478	0.00001404	139,680.00
Jul 14 2024	0.00001450	0.00000045	3.20%	0.00001401	0.00001476	0.00001394	70,246.00
Jul 13 2024	0.00001405	-0.00000035	-2.43%	0.00001454	0.00001464	0.00001397	43,425.00
Jul 12 2024	0.00001440	0.00000024	1.69%	0.00001416	0.00001465	0.00001411	17,793.00
Jul 11 2024	0.00001416	-0.00000054	-3.67%	0.00001458	0.00001480	0.00001415	128,226.00
Jul 10 2024	0.00001470	0.00000036	2.51%	0.00001442	0.00001474	0.00001422	58,962.00
Jul 09 2024	0.00001434	-0.00000027	-1.85%	0.00001461	0.00001476	0.00001432	29,508.00
Jul 08 2024	0.00001461	0.00000047	3.32%	0.00001425	0.00001492	0.00001403	38,477.00
Jul 07 2024	0.00001414	-0.00000037	-2.55%	0.00001455	0.00001496	0.00001410	36,821.00
Jul 06 2024	0.00001451	0.00000052	3.72%	0.00001405	0.00001468	0.00001387	66,247.00
Jul 05 2024	0.00001399	-0.00000100	-6.59%	0.00001519	0.00001519	0.00001341	205,741.00
Jul 04 2024	0.00001518	0.00000003	0.20%	0.00001515	0.00001569	0.00001453	74,085.00
Jul 03 2024	0.00001515	-0.00000061	-3.87%	0.00001581	0.00001584	0.00001498	100,232.00
Jul 02 2024	0.00001576	-0.00000004	-0.25%	0.00001572	0.00001591	0.00001546	17,064.00
Jul 01 2024	0.00001580	-0.00000025	-1.56%	0.00001604	0.00001613	0.00001571	56,868.00
Jun 30 2024	0.00001605	0.00000032	2.03%	0.00001573	0.00001619	0.00001541	68,383.00
Jun 29 2024	0.00001573	-0.00000086	-5.18%	0.00001655	0.00001679	0.00001569	84,350.00
Jun 28 2024	0.00001659	-0.00000038	-2.24%	0.00001697	0.00001702	0.00001649	92,017.00
Jun 27 2024	0.00001697	0.00000044	2.66%	0.00001653	0.00001780	0.00001614	210,683.00