ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGLDBTC Adventure Gold

0.000018
-0.00000015 (-0.81%)
15:19:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Adventure Gold AGLDBTC Crypto 94,293,801 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000015 -0.81% 0.00001832 0.00001826 0.00001851
Open High Low Prev. Close 52 Week Range
0.00001820 0.00001862 0.00001819 0.00001847 0.00001240 - 0.00004724
Exchange Time Size Trade Price Currency
UPBT 15:01:32 12.54 0.00001832 BTC
Price x Volume Volume Base Symbol Related Pairs
0.37845966 20,580.32 AGLD AGLDEUR AGLDGBP AGLDUSD

AGLDBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000017360.000018800.0000165475,499.760.000000965.53%
1 Month0.000021310.000025970.00001417228,840.89-0.00000299-14.03%
3 Months0.000025410.000030330.00001417345,462.26-0.00000709-27.90%
6 Months0.000022070.000039930.00001417469,845.23-0.00000375-16.99%
1 Year0.000015670.000047240.00001240646,418.900.0000026516.91%
3 Years0.000090000.000124510.00000800912,538.88-0.00007168-79.64%
5 Years0.000090000.000124510.00000800912,538.88-0.00007168-79.64%

AGLDBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2024 0.00001847 -0.00000005 -0.27% 0.00001852 0.00001880 0.00001799 35,957.00
Apr 20 2024 0.00001852 0.00000079 4.46% 0.00001773 0.00001880 0.00001751 84,040.00
Apr 19 2024 0.00001773 0.00000003 0.17% 0.00001770 0.00001797 0.00001693 30,617.00
Apr 18 2024 0.00001770 0.00000017 0.97% 0.00001753 0.00001777 0.00001698 33,373.00
Apr 17 2024 0.00001753 0.00000032 1.86% 0.00001721 0.00001778 0.00001658 170,704.00
Apr 16 2024 0.00001721 -0.00000006 -0.35% 0.00001707 0.00001761 0.00001675 39,351.00
Apr 15 2024 0.00001727 -0.00000009 -0.52% 0.00001736 0.00001789 0.00001654 134,453.00
Apr 14 2024 0.00001736 0.00000077 4.64% 0.00001641 0.00001756 0.00001591 248,414.00
Apr 13 2024 0.00001659 -0.00000047 -2.75% 0.00001690 0.00001763 0.00001417 253,204.00
Apr 12 2024 0.00001706 -0.00000200 -10.26% 0.00001962 0.00001975 0.00001558 280,931.00
Apr 11 2024 0.00001950 -0.00000085 -4.18% 0.00002044 0.00002059 0.00001932 87,852.00
Apr 10 2024 0.00002035 -0.00000200 -8.96% 0.00002207 0.00002253 0.00002023 168,065.00
Apr 09 2024 0.00002232 0.00000050 2.29% 0.00002182 0.00002349 0.00002177 398,514.00
Apr 08 2024 0.00002182 0.00000070 3.31% 0.00002117 0.00002210 0.00002043 245,464.00
Apr 07 2024 0.00002112 0.00000062 3.02% 0.00002057 0.00002116 0.00002039 103,142.00
Apr 06 2024 0.00002050 0.00000030 1.49% 0.00002013 0.00002149 0.00001998 190,752.00
Apr 05 2024 0.00002020 -0.00000200 -9.08% 0.00002199 0.00002386 0.00001981 688,107.00
Apr 04 2024 0.00002203 -0.00000200 -8.18% 0.00002432 0.00002440 0.00002189 208,810.00
Apr 03 2024 0.00002444 0.00000200 9.11% 0.00002179 0.00002597 0.00002149 627,700.00
Apr 02 2024 0.00002196 -0.00000200 -8.23% 0.00002428 0.00002539 0.00002178 333,395.00
Apr 01 2024 0.00002429 0.00000009 0.37% 0.00002410 0.00002439 0.00002292 225,025.00
Mar 31 2024 0.00002420 0.00000048 2.02% 0.00002357 0.00002446 0.00002338 229,752.00
Mar 30 2024 0.00002372 -0.00000002 -0.08% 0.00002383 0.00002395 0.00002330 108,559.00
Mar 29 2024 0.00002374 0.00000033 1.41% 0.00002335 0.00002403 0.00002279 219,971.00
Mar 28 2024 0.00002341 0.00000001 0.04% 0.00002337 0.00002420 0.00002289 307,071.00
Mar 27 2024 0.00002340 0.00000071 3.13% 0.00002279 0.00002357 0.00002219 206,666.00
Mar 26 2024 0.00002269 0.00000089 4.08% 0.00002162 0.00002293 0.00002162 204,081.00
Mar 25 2024 0.00002180 0.00000040 1.87% 0.00002131 0.00002287 0.00002129 543,560.00
Mar 24 2024 0.00002140 -0.00000023 -1.06% 0.00002142 0.00002166 0.00002088 207,902.00
Mar 23 2024 0.00002163 0.00000025 1.17% 0.00002145 0.00002190 0.00002121 173,568.00
Mar 22 2024 0.00002138 -0.00000046 -2.11% 0.00002184 0.00002193 0.00002095 255,859.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock