Register to chat with like-minded investors on our interactive forums.
AGIXUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.59851 | -0.01339 | -2.19% | 0.59851 | 0.59851 | 0.59851 | 0.00 |
| Jul 22 2024 | 0.6119 | 0.00879 | 1.46% | 0.00000000 | 0.00000000 | 0.00000000 | 2,521,566.00 |
| Jul 21 2024 | 0.60311 | 0.0046 | 0.77% | 0.60311 | 0.60311 | 0.60311 | 0.00 |
| Jul 20 2024 | 0.59851 | 0.00 | 0.00% | 0.59851 | 0.59851 | 0.59851 | 0.00 |
| Jul 19 2024 | 0.59851 | 0.00 | 0.00% | 0.59851 | 0.59851 | 0.59851 | 0.00 |
| Jul 18 2024 | 0.59851 | -0.0046 | -0.76% | 0.59851 | 0.59851 | 0.59851 | 0.00 |
| Jul 17 2024 | 0.60311 | 0.00 | 0.00% | 0.60311 | 0.60311 | 0.60311 | 0.00 |
| Jul 16 2024 | 0.60311 | -0.00879 | -1.44% | 0.60311 | 0.60311 | 0.60311 | 0.00 |
| Jul 15 2024 | 0.6119 | 0.01339 | 2.24% | 0.00000000 | 0.00000000 | 0.00000000 | 2,521,566.00 |
| Jul 14 2024 | 0.59851 | 0.00 | 0.00% | 0.59851 | 0.59851 | 0.59851 | 0.00 |
| Jul 13 2024 | 0.59851 | 0.00 | 0.00% | 0.59851 | 0.59851 | 0.59851 | 0.00 |
| Jul 12 2024 | 0.59851 | -0.0046 | -0.76% | 0.59851 | 0.59851 | 0.59851 | 0.00 |
| Jul 11 2024 | 0.60311 | 0.0046 | 0.77% | 0.60311 | 0.60311 | 0.60311 | 0.00 |
| Jul 10 2024 | 0.59851 | 0.00 | 0.00% | 0.59851 | 0.59851 | 0.59851 | 0.00 |
| Jul 09 2024 | 0.59851 | -0.01339 | -2.19% | 0.59851 | 0.59851 | 0.59851 | 0.00 |
| Jul 08 2024 | 0.6119 | 0.01339 | 2.24% | 0.00000000 | 0.00000000 | 0.00000000 | 2,521,566.00 |
| Jul 07 2024 | 0.59851 | 0.00 | 0.00% | 0.59851 | 0.59851 | 0.59851 | 0.00 |
| Jul 06 2024 | 0.59851 | 0.00 | 0.00% | 0.59851 | 0.59851 | 0.59851 | 0.00 |
| Jul 05 2024 | 0.59851 | 0.00 | 0.00% | 0.59851 | 0.59851 | 0.59851 | 0.00 |
| Jul 04 2024 | 0.59851 | 0.00 | 0.00% | 0.59851 | 0.59851 | 0.59851 | 0.00 |
| Jul 03 2024 | 0.59851 | -0.01559 | -2.54% | 0.59851 | 0.59851 | 0.59851 | 0.00 |
| Jul 02 2024 | 0.6141 | 0.0291 | 4.97% | 0.6141 | 0.6141 | 0.6141 | 0.00 |
| Jul 01 2024 | 0.585 | -0.029 | -4.72% | 0.585 | 0.6197 | 0.585 | 2,594,774.00 |
| Jun 30 2024 | 0.614 | 0.03775 | 6.55% | 0.5774 | 0.6305 | 0.5695 | 16,586,215.00 |
| Jun 29 2024 | 0.57625 | -0.01755 | -2.96% | 0.5959 | 0.6335 | 0.57462 | 9,331,715.00 |
| Jun 28 2024 | 0.5938 | -0.051 | -7.91% | 0.64475 | 0.6535 | 0.58868 | 18,021,193.00 |
| Jun 27 2024 | 0.6448 | -0.08026 | -11.07% | 0.726 | 0.72905 | 0.63244 | 26,870,197.00 |
| Jun 26 2024 | 0.72506 | 0.06518 | 9.88% | 0.6614 | 0.7629 | 0.65775 | 32,696,949.00 |
| Jun 25 2024 | 0.65988 | -0.01022 | -1.53% | 0.6687 | 0.734 | 0.6566 | 50,111,001.00 |
| Jun 24 2024 | 0.6701 | 0.079 | 13.36% | 0.59209 | 0.6879 | 0.560 | 57,788,412.00 |
| Jun 23 2024 | 0.5911 | -0.0266 | -4.31% | 0.61966 | 0.6338 | 0.5888 | 23,796,346.00 |
| Jun 22 2024 | 0.6177 | -0.04238 | -6.42% | 0.6625 | 0.666 | 0.6129 | 30,295,988.00 |
| Jun 21 2024 | 0.66008 | 0.00669 | 1.02% | 0.65552 | 0.6731 | 0.6357 | 38,640,200.00 |
| Jun 20 2024 | 0.65339 | 0.04128 | 6.74% | 0.623 | 0.6964 | 0.60867 | 98,005,137.00 |
| Jun 19 2024 | 0.61211 | 0.11228 | 22.46% | 0.50281 | 0.6217 | 0.49182 | 78,102,982.00 |
| Jun 18 2024 | 0.49983 | -0.05207 | -9.43% | 0.55048 | 0.55313 | 0.4667 | 56,491,988.00 |
| Jun 17 2024 | 0.5519 | -0.06945 | -11.18% | 0.6224 | 0.6297 | 0.5224 | 57,038,925.00 |
| Jun 16 2024 | 0.62135 | 0.00566 | 0.92% | 0.6143 | 0.63085 | 0.603 | 14,526,363.00 |
| Jun 15 2024 | 0.61569 | -0.01031 | -1.65% | 0.6253 | 0.6392 | 0.61348 | 12,431,185.00 |
| Jun 14 2024 | 0.626 | -0.04006 | -6.01% | 0.6677 | 0.7136 | 0.605 | 35,953,974.00 |
| Jun 13 2024 | 0.66606 | -0.03843 | -5.46% | 0.7044 | 0.7106 | 0.6581 | 18,568,197.00 |
| Jun 12 2024 | 0.70449 | 0.04179 | 6.31% | 0.66228 | 0.7343 | 0.6372 | 31,451,445.00 |
| Jun 11 2024 | 0.6627 | -0.04526 | -6.39% | 0.70759 | 0.7224 | 0.6471 | 33,125,708.00 |
| Jun 10 2024 | 0.70796 | -0.03414 | -4.60% | 0.741 | 0.7511 | 0.700 | 29,316,935.00 |
| Jun 09 2024 | 0.7421 | -0.00142 | -0.19% | 0.74494 | 0.7545 | 0.7333 | 11,738,353.00 |
| Jun 08 2024 | 0.74352 | -0.03218 | -4.15% | 0.77415 | 0.78496 | 0.7248 | 20,784,480.00 |
| Jun 07 2024 | 0.7757 | -0.09235 | -10.64% | 0.8625 | 0.87104 | 0.67706 | 47,260,169.00 |
| Jun 06 2024 | 0.86805 | -0.04045 | -4.45% | 0.9076 | 0.9121 | 0.8513 | 21,491,418.00 |
| Jun 05 2024 | 0.9085 | 0.01337 | 1.49% | 0.89072 | 0.9318 | 0.88947 | 34,418,484.00 |
| Jun 04 2024 | 0.89513 | 0.00733 | 0.83% | 0.8887 | 0.9032 | 0.86967 | 20,309,274.00 |
| Jun 03 2024 | 0.8878 | 0.01143 | 1.30% | 0.8786 | 0.91419 | 0.8649 | 18,751,929.00 |
| Jun 02 2024 | 0.87637 | -0.01443 | -1.62% | 0.8917 | 0.9035 | 0.8583 | 12,043,082.00 |
| Jun 01 2024 | 0.8908 | -0.0069 | -0.77% | 0.8969 | 0.89992 | 0.8785 | 10,235,703.00 |
| May 31 2024 | 0.8977 | -0.01741 | -1.90% | 0.9132 | 0.9251 | 0.87436 | 19,184,382.00 |
| May 30 2024 | 0.91511 | -0.00209 | -0.23% | 0.91857 | 0.9578 | 0.8838 | 24,453,983.00 |
| May 29 2024 | 0.9172 | -0.01664 | -1.78% | 0.9351 | 0.9757 | 0.91257 | 21,292,317.00 |
| May 28 2024 | 0.93384 | -0.02456 | -2.56% | 0.95917 | 0.96248 | 0.91049 | 18,824,104.00 |
| May 27 2024 | 0.9584 | 0.0223 | 2.38% | 0.9368 | 0.9786 | 0.92785 | 17,108,966.00 |
| May 26 2024 | 0.9361 | -0.02179 | -2.27% | 0.9591 | 0.96285 | 0.920 | 12,132,425.00 |
| May 25 2024 | 0.95789 | -0.00901 | -0.93% | 0.96468 | 0.98536 | 0.9498 | 11,901,292.00 |
| May 24 2024 | 0.9669 | -0.0162 | -1.65% | 0.98551 | 1.01 | 0.9391 | 19,126,606.00 |
| May 23 2024 | 0.9831 | -0.0769 | -7.25% | 1.07 | 1.07 | 0.9177 | 39,110,203.00 |
| May 22 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.13 | 1.02 | 42,186,524.00 |
| May 21 2024 | 1.06 | 0.050 | 4.95% | 1.01 | 1.07 | 0.975736 | 32,808,631.00 |
| May 20 2024 | 1.01 | 0.090 | 9.98% | 0.91966 | 1.03 | 0.90137 | 22,111,528.00 |
| May 19 2024 | 0.91838 | -0.03382 | -3.55% | 0.9522 | 0.96643 | 0.90971 | 12,812,680.00 |
| May 18 2024 | 0.9522 | -0.0214 | -2.20% | 0.97232 | 1.01 | 0.9431 | 16,548,680.00 |
| May 17 2024 | 0.9736 | 0.02304 | 2.42% | 0.9476 | 0.98963 | 0.92664 | 24,390,115.00 |
| May 16 2024 | 0.95056 | 0.01358 | 1.45% | 0.93582 | 0.96602 | 0.90115 | 27,592,591.00 |
| May 15 2024 | 0.93698 | 0.09826 | 11.72% | 0.83743 | 0.94294 | 0.8254 | 31,734,723.00 |
| May 14 2024 | 0.83872 | -0.05019 | -5.65% | 0.8897 | 0.89799 | 0.82972 | 23,918,803.00 |
| May 13 2024 | 0.88891 | -0.02089 | -2.30% | 0.9132 | 0.92989 | 0.84378 | 29,193,825.00 |
| May 12 2024 | 0.9098 | -0.00968 | -1.05% | 0.92103 | 0.93836 | 0.9025 | 10,970,901.00 |
| May 11 2024 | 0.91948 | -0.00442 | -0.48% | 0.92399 | 0.95309 | 0.91401 | 14,022,683.00 |
| May 10 2024 | 0.9239 | -0.02478 | -2.61% | 0.94564 | 0.98992 | 0.89626 | 27,821,522.00 |
| May 09 2024 | 0.94868 | 0.05163 | 5.76% | 0.89583 | 0.96981 | 0.88588 | 25,993,553.00 |
| May 08 2024 | 0.89705 | -0.07299 | -7.52% | 0.96783 | 0.99416 | 0.88588 | 26,708,454.00 |
| May 07 2024 | 0.97004 | -0.01357 | -1.38% | 0.98487 | 1.04 | 0.952789 | 27,813,399.00 |
| May 06 2024 | 0.98361 | 0.01361 | 1.40% | 0.9776 | 1.04 | 0.95828 | 36,256,389.00 |
| May 05 2024 | 0.970 | 0.08226 | 9.27% | 0.88738 | 0.98879 | 0.86632 | 42,338,563.00 |
| May 04 2024 | 0.88774 | 0.0015 | 0.17% | 0.88699 | 0.92177 | 0.88002 | 21,499,368.00 |
| May 03 2024 | 0.88624 | 0.06241 | 7.58% | 0.82324 | 0.90391 | 0.80968 | 24,726,702.00 |
| May 02 2024 | 0.82383 | 0.00365 | 0.45% | 0.81673 | 0.83747 | 0.78609 | 21,422,432.00 |
| May 01 2024 | 0.82018 | -0.00562 | -0.68% | 0.82077 | 0.84072 | 0.75753 | 28,001,627.00 |
| Apr 30 2024 | 0.8258 | -0.05792 | -6.55% | 0.88245 | 0.89935 | 0.78247 | 24,745,894.00 |
| Apr 29 2024 | 0.88372 | 0.00362 | 0.41% | 0.883 | 0.8941 | 0.847 | 39,809,974.00 |
| Apr 28 2024 | 0.8801 | -0.00971 | -1.09% | 0.88784 | 0.93972 | 0.8723 | 18,366,502.00 |
| Apr 27 2024 | 0.88981 | 0.01016 | 1.16% | 0.87825 | 0.89916 | 0.84055 | 18,928,413.00 |
| Apr 26 2024 | 0.87965 | -0.05217 | -5.60% | 0.93306 | 0.93814 | 0.87202 | 22,682,771.00 |
| Apr 25 2024 | 0.93182 | -0.01435 | -1.52% | 0.94642 | 0.96766 | 0.91136 | 29,293,010.00 |
