Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXUST | Crypto | 1,053,078,630 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00153 | 0.16% | 0.97385 | 0.97303 | 0.97414 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.97232 | 0.981 | 0.96523 | 0.97232 | 0.157031 - 1.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:41:13 | 39.00 | 0.9738 | UST |
AGIXUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.92399 | 0.98963 | 0.8254 | 23,117,663.45 | 0.04986 | 5.40% |
| 1 Month | 0.86921 | 1.08 | 0.75753 | 26,219,635.17 | 0.10464 | 12.04% |
| 3 Months | 0.76439 | 1.60 | 0.59514 | 59,817,565.51 | 0.20946 | 27.40% |
| 6 Months | 0.24515 | 1.60 | 0.228 | 57,520,094.74 | 0.7287 | 297.25% |
| 1 Year | 0.26769 | 1.60 | 0.157031 | 54,705,053.56 | 0.70616 | 263.80% |
| 3 Years | 0.20673 | 1.60 | 0.0337 | 29,325,557.55 | 0.76712 | 371.07% |
| 5 Years | 0.20673 | 1.60 | 0.0337 | 29,325,557.55 | 0.76712 | 371.07% |
AGIXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.9736 | 0.02304 | 2.42% | 0.9476 | 0.98963 | 0.92664 | 24,390,115.00 |
| May 16 2024 | 0.95056 | 0.01358 | 1.45% | 0.93582 | 0.96602 | 0.90115 | 27,592,591.00 |
| May 15 2024 | 0.93698 | 0.09826 | 11.72% | 0.83743 | 0.94294 | 0.8254 | 31,734,723.00 |
| May 14 2024 | 0.83872 | -0.05019 | -5.65% | 0.8897 | 0.89799 | 0.82972 | 23,918,803.00 |
| May 13 2024 | 0.88891 | -0.02089 | -2.30% | 0.9132 | 0.92989 | 0.84378 | 29,193,825.00 |
| May 12 2024 | 0.9098 | -0.00968 | -1.05% | 0.92103 | 0.93836 | 0.9025 | 10,970,901.00 |
| May 11 2024 | 0.91948 | -0.00442 | -0.48% | 0.92399 | 0.95309 | 0.91401 | 14,022,683.00 |
| May 10 2024 | 0.9239 | -0.02478 | -2.61% | 0.94564 | 0.98992 | 0.89626 | 27,821,522.00 |
| May 09 2024 | 0.94868 | 0.05163 | 5.76% | 0.89583 | 0.96981 | 0.88588 | 25,993,553.00 |
| May 08 2024 | 0.89705 | -0.07299 | -7.52% | 0.96783 | 0.99416 | 0.88588 | 26,708,454.00 |
| May 07 2024 | 0.97004 | -0.01357 | -1.38% | 0.98487 | 1.04 | 0.952789 | 27,813,399.00 |
| May 06 2024 | 0.98361 | 0.01361 | 1.40% | 0.9776 | 1.04 | 0.95828 | 36,256,389.00 |
| May 05 2024 | 0.970 | 0.08226 | 9.27% | 0.88738 | 0.98879 | 0.86632 | 42,338,563.00 |
| May 04 2024 | 0.88774 | 0.0015 | 0.17% | 0.88699 | 0.92177 | 0.88002 | 21,499,368.00 |
| May 03 2024 | 0.88624 | 0.06241 | 7.58% | 0.82324 | 0.90391 | 0.80968 | 24,726,702.00 |
| May 02 2024 | 0.82383 | 0.00365 | 0.45% | 0.81673 | 0.83747 | 0.78609 | 21,422,432.00 |
| May 01 2024 | 0.82018 | -0.00562 | -0.68% | 0.82077 | 0.84072 | 0.75753 | 28,001,627.00 |
| Apr 30 2024 | 0.8258 | -0.05792 | -6.55% | 0.88245 | 0.89935 | 0.78247 | 24,745,894.00 |
| Apr 29 2024 | 0.88372 | 0.00362 | 0.41% | 0.883 | 0.8941 | 0.847 | 39,809,974.00 |
| Apr 28 2024 | 0.8801 | -0.00971 | -1.09% | 0.88784 | 0.93972 | 0.8723 | 18,366,502.00 |
| Apr 27 2024 | 0.88981 | 0.01016 | 1.16% | 0.87825 | 0.89916 | 0.84055 | 18,928,413.00 |
| Apr 26 2024 | 0.87965 | -0.05217 | -5.60% | 0.93306 | 0.93814 | 0.87202 | 22,682,771.00 |
| Apr 25 2024 | 0.93182 | -0.01435 | -1.52% | 0.94642 | 0.96766 | 0.91136 | 29,293,010.00 |
| Apr 24 2024 | 0.94617 | -0.05085 | -5.10% | 0.99746 | 1.08 | 0.9294 | 35,766,016.00 |
| Apr 23 2024 | 0.99702 | -0.00151 | -0.15% | 0.99608 | 1.05 | 0.97327 | 27,365,751.00 |
| Apr 22 2024 | 0.99853 | 0.01864 | 1.90% | 0.98057 | 1.02 | 0.97596 | 17,238,075.00 |
| Apr 21 2024 | 0.97989 | -0.01871 | -1.87% | 0.99892 | 1.03 | 0.955 | 24,221,328.00 |
| Apr 20 2024 | 0.9986 | 0.12884 | 14.81% | 0.86921 | 1.01 | 0.8505 | 31,326,387.00 |
| Apr 19 2024 | 0.86976 | 0.03051 | 3.64% | 0.8405 | 0.89029 | 0.76666 | 38,847,755.00 |
| Apr 18 2024 | 0.83925 | 0.03287 | 4.08% | 0.80935 | 0.85797 | 0.78226 | 26,366,963.00 |
