SingularityNET Token Historical Data - AGIXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SingularityNET Token	AGIXUST	Crypto	621,078,269	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0046	0.77%	0.60311	0.60159	0.60451

Open	High	Low	Prev. Close	52 Week Range
0.60311	0.60311	0.60311	0.59851	0.157031 - 1.60

Exchange	Time	Size	Trade Price	Currency
BINA	21:44:27	93.00	0.6197	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AGIX	AGIXEUR	AGIXGBP	AGIXBTC

AGIXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	2,521,566.25	0.00	0.00%
1 Month	0.6614	0.7629	0.5695	12,629,527.30	-0.05829	-8.81%
3 Months	0.82077	1.13	0.4667	26,620,791.10	-0.21766	-26.52%
6 Months	0.2513	1.60	0.24744	50,950,171.61	0.35181	140.00%
1 Year	0.23353	1.60	0.157031	48,051,535.30	0.36958	158.26%
3 Years	0.18531	1.60	0.0337	30,225,073.61	0.4178	225.46%
5 Years	0.20673	1.60	0.0337	29,216,622.01	0.39638	191.74%

AGIXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.59851	-0.01339	-2.19%	0.59851	0.59851	0.59851	0.00
Jul 22 2024	0.6119	0.00879	1.46%	0.00000000	0.00000000	0.00000000	2,521,566.00
Jul 21 2024	0.60311	0.0046	0.77%	0.60311	0.60311	0.60311	0.00
Jul 20 2024	0.59851	0.00	0.00%	0.59851	0.59851	0.59851	0.00
Jul 19 2024	0.59851	0.00	0.00%	0.59851	0.59851	0.59851	0.00
Jul 18 2024	0.59851	-0.0046	-0.76%	0.59851	0.59851	0.59851	0.00
Jul 17 2024	0.60311	0.00	0.00%	0.60311	0.60311	0.60311	0.00
Jul 16 2024	0.60311	-0.00879	-1.44%	0.60311	0.60311	0.60311	0.00
Jul 15 2024	0.6119	0.01339	2.24%	0.00000000	0.00000000	0.00000000	2,521,566.00
Jul 14 2024	0.59851	0.00	0.00%	0.59851	0.59851	0.59851	0.00
Jul 13 2024	0.59851	0.00	0.00%	0.59851	0.59851	0.59851	0.00
Jul 12 2024	0.59851	-0.0046	-0.76%	0.59851	0.59851	0.59851	0.00
Jul 11 2024	0.60311	0.0046	0.77%	0.60311	0.60311	0.60311	0.00
Jul 10 2024	0.59851	0.00	0.00%	0.59851	0.59851	0.59851	0.00
Jul 09 2024	0.59851	-0.01339	-2.19%	0.59851	0.59851	0.59851	0.00
Jul 08 2024	0.6119	0.01339	2.24%	0.00000000	0.00000000	0.00000000	2,521,566.00
Jul 07 2024	0.59851	0.00	0.00%	0.59851	0.59851	0.59851	0.00
Jul 06 2024	0.59851	0.00	0.00%	0.59851	0.59851	0.59851	0.00
Jul 05 2024	0.59851	0.00	0.00%	0.59851	0.59851	0.59851	0.00
Jul 04 2024	0.59851	0.00	0.00%	0.59851	0.59851	0.59851	0.00
Jul 03 2024	0.59851	-0.01559	-2.54%	0.59851	0.59851	0.59851	0.00
Jul 02 2024	0.6141	0.0291	4.97%	0.6141	0.6141	0.6141	0.00
Jul 01 2024	0.585	-0.029	-4.72%	0.585	0.6197	0.585	2,594,774.00
Jun 30 2024	0.614	0.03775	6.55%	0.5774	0.6305	0.5695	16,586,215.00
Jun 29 2024	0.57625	-0.01755	-2.96%	0.5959	0.6335	0.57462	9,331,715.00
Jun 28 2024	0.5938	-0.051	-7.91%	0.64475	0.6535	0.58868	18,021,193.00
Jun 27 2024	0.6448	-0.08026	-11.07%	0.726	0.72905	0.63244	26,870,197.00
Jun 26 2024	0.72506	0.06518	9.88%	0.6614	0.7629	0.65775	32,696,949.00
Jun 25 2024	0.65988	-0.01022	-1.53%	0.6687	0.734	0.6566	50,111,001.00
Jun 24 2024	0.6701	0.079	13.36%	0.59209	0.6879	0.560	57,788,412.00
Jun 23 2024	0.5911	-0.0266	-4.31%	0.61966	0.6338	0.5888	23,796,346.00
Jun 22 2024	0.6177	-0.04238	-6.42%	0.6625	0.666	0.6129	30,295,988.00