Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Agri10x Token | AG10GBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000043 | -0.11% | 0.037977 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037961 | 0.038204 | 0.037831 | 0.038019 | 0.009959 - 0.041428 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 09:16:07 | 0.010000 | 0.010784 | GBP |
AG10GBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.036179 | 0.037031 | 0.035395 | 0.06 | 0.001798 | 4.97% |
| 1 Month | 0.037746 | 0.039501 | 0.024505 | 0.06 | 0.000231 | 0.61% |
| 3 Months | 0.029238 | 0.041428 | 0.024505 | 0.06 | 0.008739 | 29.89% |
| 6 Months | 0.020917 | 0.041428 | 0.020635 | 0.06 | 0.01706 | 81.56% |
| 1 Year | 0.015831 | 0.041428 | 0.009959 | 0.06 | 0.022146 | 139.88% |
| 3 Years | 0.02972 | 0.04386 | 0.002293 | 12,383.48 | 0.008257 | 27.78% |
| 5 Years | 0.02972 | 0.04386 | 0.002293 | 12,383.48 | 0.008257 | 27.78% |
AG10GBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.037955 | 0.000855 | 2.31% | 0.03709 | 0.038222 | 0.037039 | 0.00 |
| May 16 2024 | 0.0371 | -0.000487 | -1.30% | 0.037608 | 0.037802 | 0.036748 | 0.00 |
| May 15 2024 | 0.037588 | 0.0024 | 6.82% | 0.035226 | 0.037708 | 0.035073 | 0.00 |
| May 14 2024 | 0.035187 | -0.000859 | -2.38% | 0.03606 | 0.036153 | 0.034922 | 0.00 |
| May 13 2024 | 0.036046 | 0.000701 | 1.98% | 0.036179 | 0.037031 | 0.035395 | 0.00 |
| May 12 2024 | 0.035345 | 0.000365 | 1.04% | 0.035011 | 0.035536 | 0.034885 | 0.00 |
| May 11 2024 | 0.03498 | -0.000082 | -0.23% | 0.034963 | 0.035312 | 0.034796 | 0.00 |
| May 10 2024 | 0.035062 | -0.001191 | -3.29% | 0.036179 | 0.036409 | 0.034648 | 0.00 |
| May 09 2024 | 0.036253 | 0.001034 | 2.94% | 0.035298 | 0.036399 | 0.03504 | 0.00 |
| May 08 2024 | 0.035219 | -0.000785 | -2.18% | 0.035925 | 0.036287 | 0.03508 | 0.00 |
| May 07 2024 | 0.036004 | -0.00021 | -0.58% | 0.036259 | 0.036971 | 0.03589 | 0.00 |
| May 06 2024 | 0.036214 | -0.000557 | -1.51% | 0.036602 | 0.037356 | 0.024505 | 0.00 |
| May 05 2024 | 0.036771 | 0.000132 | 0.36% | 0.036726 | 0.037052 | 0.036155 | 0.00 |
| May 04 2024 | 0.03664 | 0.000488 | 1.35% | 0.036092 | 0.036935 | 0.035953 | 0.00 |
| May 03 2024 | 0.036152 | 0.002182 | 6.42% | 0.03395 | 0.036376 | 0.033782 | 0.00 |
| May 02 2024 | 0.03397 | 0.000413 | 1.23% | 0.033541 | 0.034283 | 0.032781 | 0.00 |
| May 01 2024 | 0.033557 | -0.001381 | -3.95% | 0.034953 | 0.035026 | 0.03263 | 0.00 |
| Apr 30 2024 | 0.034938 | -0.001653 | -4.52% | 0.036602 | 0.037094 | 0.034162 | 0.00 |
| Apr 29 2024 | 0.036592 | 0.000343 | 0.94% | 0.037746 | 0.038197 | 0.024505 | 0.00 |
| Apr 28 2024 | 0.036249 | -0.000032 | -0.09% | 0.036215 | 0.036776 | 0.036116 | 0.00 |
| Apr 27 2024 | 0.036281 | -0.000476 | -1.29% | 0.036755 | 0.036826 | 0.036039 | 0.00 |
| Apr 26 2024 | 0.036757 | -0.000355 | -0.96% | 0.03712 | 0.037294 | 0.036533 | 0.00 |
| Apr 25 2024 | 0.037112 | -0.000027 | -0.07% | 0.037158 | 0.037541 | 0.036282 | 0.00 |
| Apr 24 2024 | 0.037139 | -0.001253 | -3.26% | 0.038516 | 0.038762 | 0.036787 | 0.00 |
| Apr 23 2024 | 0.038393 | -0.000611 | -1.57% | 0.038942 | 0.03915 | 0.038208 | 0.00 |
| Apr 22 2024 | 0.039004 | 0.001196 | 3.16% | 0.037746 | 0.039501 | 0.036486 | 0.00 |
| Apr 21 2024 | 0.037808 | -0.00000800 | -0.02% | 0.037817 | 0.038287 | 0.03748 | 0.00 |
| Apr 20 2024 | 0.037816 | 0.000513 | 1.38% | 0.037207 | 0.038125 | 0.036854 | 0.00 |
| Apr 19 2024 | 0.037302 | 0.000517 | 1.41% | 0.03668 | 0.037875 | 0.034813 | 0.00 |
| Apr 18 2024 | 0.036785 | 0.001304 | 3.68% | 0.035536 | 0.037063 | 0.03512 | 0.00 |
