ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,748.63
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Agri10x Token (Cryptocurrency:AG10GBP)

      6. Agri10x Token (Cryptocurrency:AG10GBP) Historical

      AG10GBP Agri10x Token

      0.03827
      0.00002 (0.05%)
      20:02:20 - Realtime Data

      AG10GBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 0.038232 0.000096 0.25% 0.038169 0.038297 0.038089 0.00
      May 31 2024 0.038136 -0.000531 -1.37% 0.038655 0.038975 0.037704 0.00
      May 30 2024 0.038667 0.000357 0.93% 0.038379 0.039277 0.038047 0.00
      May 29 2024 0.038309 -0.000285 -0.74% 0.03857 0.038868 0.038057 0.00
      May 28 2024 0.038595 -0.000444 -1.14% 0.039058 0.039124 0.038004 0.00
      May 27 2024 0.039039 0.000322 0.83% 0.03606 0.039714 0.034972 0.00
      May 26 2024 0.038717 -0.000477 -1.22% 0.03916 0.039263 0.038588 0.00
      May 25 2024 0.039194 0.000385 0.99% 0.038755 0.03932 0.038733 0.00
      May 24 2024 0.038809 0.000343 0.89% 0.038399 0.039085 0.037808 0.00
      May 23 2024 0.038466 -0.000611 -1.56% 0.039133 0.039531 0.037838 0.00
      May 22 2024 0.039077 -0.000702 -1.76% 0.039703 0.03979 0.039036 0.00
      May 21 2024 0.039779 -0.000535 -1.33% 0.040236 0.040536 0.039168 0.00
      May 20 2024 0.040314 0.002779 7.40% 0.03606 0.040329 0.034972 0.00
      May 19 2024 0.037535 -0.000442 -1.16% 0.037966 0.03835 0.037363 0.00
      May 18 2024 0.037977 0.000022 0.06% 0.037961 0.038204 0.037773 0.00
      May 17 2024 0.037955 0.000855 2.31% 0.03709 0.038222 0.037039 0.00
      May 16 2024 0.0371 -0.000487 -1.30% 0.037608 0.037802 0.036748 0.00
      May 15 2024 0.037588 0.0024 6.82% 0.035226 0.037708 0.035073 0.00
      May 14 2024 0.035187 -0.000859 -2.38% 0.03606 0.036153 0.034922 0.00
      May 13 2024 0.036046 0.000701 1.98% 0.036179 0.037031 0.035395 0.00
      May 12 2024 0.035345 0.000365 1.04% 0.035011 0.035536 0.034885 0.00
      May 11 2024 0.03498 -0.000082 -0.23% 0.034963 0.035312 0.034796 0.00
      May 10 2024 0.035062 -0.001191 -3.29% 0.036179 0.036409 0.034648 0.00
      May 09 2024 0.036253 0.001034 2.94% 0.035298 0.036399 0.03504 0.00
      May 08 2024 0.035219 -0.000785 -2.18% 0.035925 0.036287 0.03508 0.00
      May 07 2024 0.036004 -0.00021 -0.58% 0.036259 0.036971 0.03589 0.00
      May 06 2024 0.036214 -0.000557 -1.51% 0.036602 0.037356 0.024505 0.00
      May 05 2024 0.036771 0.000132 0.36% 0.036726 0.037052 0.036155 0.00
      May 04 2024 0.03664 0.000488 1.35% 0.036092 0.036935 0.035953 0.00
      May 03 2024 0.036152 0.002182 6.42% 0.03395 0.036376 0.033782 0.00
      May 02 2024 0.03397 0.000413 1.23% 0.033541 0.034283 0.032781 0.00
      May 01 2024 0.033557 -0.001381 -3.95% 0.034953 0.035026 0.03263 0.00
      Apr 30 2024 0.034938 -0.001653 -4.52% 0.036602 0.037094 0.034162 0.00
      Apr 29 2024 0.036592 0.000343 0.94% 0.037746 0.038197 0.024505 0.00
      Apr 28 2024 0.036249 -0.000032 -0.09% 0.036215 0.036776 0.036116 0.00
      Apr 27 2024 0.036281 -0.000476 -1.29% 0.036755 0.036826 0.036039 0.00
      Apr 26 2024 0.036757 -0.000355 -0.96% 0.03712 0.037294 0.036533 0.00
      Apr 25 2024 0.037112 -0.000027 -0.07% 0.037158 0.037541 0.036282 0.00
      Apr 24 2024 0.037139 -0.001253 -3.26% 0.038516 0.038762 0.036787 0.00
      Apr 23 2024 0.038393 -0.000611 -1.57% 0.038942 0.03915 0.038208 0.00
      Apr 22 2024 0.039004 0.001196 3.16% 0.037746 0.039501 0.036486 0.00
      Apr 21 2024 0.037808 -0.00000800 -0.02% 0.037817 0.038287 0.03748 0.00
      Apr 20 2024 0.037816 0.000513 1.38% 0.037207 0.038125 0.036854 0.00
      Apr 19 2024 0.037302 0.000517 1.41% 0.03668 0.037875 0.034813 0.00
      Apr 18 2024 0.036785 0.001304 3.68% 0.035536 0.037063 0.03512 0.00
      Apr 17 2024 0.035481 -0.001436 -3.89% 0.036928 0.037344 0.034635 0.00
      Apr 16 2024 0.036917 0.000235 0.64% 0.036673 0.03722 0.035797 0.00
      Apr 15 2024 0.036683 -0.001407 -3.69% 0.037746 0.03857 0.036229 0.00
      Apr 14 2024 0.03809 0.000118 0.31% 0.037746 0.038236 0.036486 0.00
      Apr 13 2024 0.037972 -0.001041 -2.67% 0.039012 0.039481 0.036122 0.00
      Apr 12 2024 0.039013 -0.001175 -2.92% 0.040269 0.040947 0.038262 0.00
      Apr 11 2024 0.040187 -0.000296 -0.73% 0.040456 0.04086 0.039977 0.00
      Apr 10 2024 0.040483 0.001211 3.08% 0.039273 0.040781 0.038662 0.00
      Apr 09 2024 0.039272 -0.001404 -3.45% 0.040634 0.040662 0.038835 0.00
      Apr 08 2024 0.040675 0.001286 3.26% 0.037605 0.041428 0.037062 0.00
      Apr 07 2024 0.03939 0.000286 0.73% 0.039057 0.039776 0.039049 0.00
      Apr 06 2024 0.039103 0.0005 1.29% 0.038495 0.039508 0.038364 0.00
      Apr 05 2024 0.038604 -0.000359 -0.92% 0.038965 0.039117 0.037801 0.00
      Apr 04 2024 0.038963 0.001322 3.51% 0.037605 0.039324 0.037062 0.00
      Apr 03 2024 0.037641 0.000136 0.36% 0.0375 0.03817 0.037045 0.00
      Apr 02 2024 0.037505 -0.002539 -6.34% 0.039946 0.039952 0.037051 0.00
      Apr 01 2024 0.040044 -0.000275 -0.68% 0.039536 0.04032 0.039165 0.00
      Mar 31 2024 0.040319 0.000694 1.75% 0.039661 0.040327 0.039661 0.00
      Mar 30 2024 0.039625 -0.000211 -0.53% 0.03983 0.040036 0.039563 0.00
      Mar 29 2024 0.039836 -0.000538 -1.33% 0.040323 0.040378 0.039422 0.00
      Mar 28 2024 0.040375 0.000888 2.25% 0.039654 0.040729 0.03928 0.00
      Mar 27 2024 0.039486 -0.000194 -0.49% 0.0396 0.040531 0.038933 0.00
      Mar 26 2024 0.03968 0.000144 0.36% 0.039536 0.04032 0.039376 0.00
      Mar 25 2024 0.039536 0.001092 2.84% 0.038178 0.040274 0.037978 0.00
      Mar 24 2024 0.038444 0.001671 4.54% 0.036754 0.03858 0.036546 0.00
      Mar 23 2024 0.036773 0.000469 1.29% 0.036424 0.037684 0.036036 0.00
      Mar 22 2024 0.036305 -0.000894 -2.40% 0.037268 0.03793 0.035678 0.00
      Mar 21 2024 0.037198 -0.001016 -2.66% 0.038178 0.038393 0.037026 0.00
      Mar 20 2024 0.038214 0.003154 9.00% 0.035143 0.038301 0.034422 0.00
      Mar 19 2024 0.03506 -0.003209 -8.39% 0.038255 0.038436 0.034993 0.00
      Mar 18 2024 0.038269 -0.000242 -0.63% 0.039232 0.039537 0.025275 0.00
      Mar 17 2024 0.038511 0.001637 4.44% 0.037228 0.038844 0.03663 0.00
      Mar 16 2024 0.036874 -0.002521 -6.40% 0.039232 0.039537 0.036693 0.00
      Mar 15 2024 0.039394 -0.001068 -2.64% 0.040109 0.041091 0.037241 0.00
      Mar 14 2024 0.040462 -0.00055 -1.34% 0.041025 0.0414 0.038932 0.00
      Mar 13 2024 0.041012 0.001005 2.51% 0.040007 0.041218 0.039921 0.00
      Mar 12 2024 0.040008 0.00001 0.03% 0.040109 0.041091 0.038935 0.00
      Mar 11 2024 0.039997 0.001632 4.25% 0.034882 0.040868 0.034882 0.00
      Mar 10 2024 0.038365 0.000037 0.10% 0.038328 0.038997 0.038164 0.00
      Mar 09 2024 0.038328 0.000067 0.18% 0.038211 0.038455 0.038099 0.00
      Mar 08 2024 0.038262 0.000587 1.56% 0.037625 0.03888 0.037191 0.00
      Mar 07 2024 0.037675 0.00037 0.99% 0.037395 0.038274 0.037124 0.00
      Mar 06 2024 0.037305 0.000827 2.27% 0.036115 0.038214 0.03565 0.00
      Mar 05 2024 0.036478 -0.001952 -5.08% 0.038756 0.038948 0.031788 0.00
      Mar 04 2024 0.03843 0.002633 7.35% 0.034882 0.038807 0.034882 0.00
      Mar 03 2024 0.035797 0.000527 1.49% 0.035215 0.035915 0.035 0.00
      Mar 02 2024 0.03527 -0.000274 -0.77% 0.035507 0.035507 0.035024 0.00

      Your Recent History

      COIN
      AG10GBP
      Agri10x Token
      LSE
      47GP
      Investec Bnk 24
      Delayed Upgrade Clock