Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOUSD | Crypto | 56,203,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -0.47% | 0.1262 | 0.1261 | 0.1263 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.127 | 0.127 | 0.1255 | 0.1268 | 0.083 - 0.2985 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:03:46 | 505.30 | 0.1262 | USD |
AERGOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1258 | 0.1345 | 0.117 | 629,372.11 | 0.0004 | 0.32% |
| 1 Month | 0.1628 | 0.2985 | 0.117 | 3,664,280.06 | -0.0366 | -22.48% |
| 3 Months | 0.1309 | 0.2985 | 0.117 | 1,986,745.76 | -0.0047 | -3.59% |
| 6 Months | 0.1439 | 0.2985 | 0.117 | 1,230,007.80 | -0.0177 | -12.30% |
| 1 Year | 0.1237 | 0.2985 | 0.083 | 737,930.98 | 0.0025 | 2.02% |
| 3 Years | 0.303217 | 0.587433 | 0.066617 | 1,864,216.44 | -0.177017 | -58.38% |
| 5 Years | 0.16699 | 0.587433 | 0.013472 | 2,656,173.91 | -0.04079 | -24.43% |
AERGOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.1275 | -0.0018 | -1.39% | 0.1285 | 0.1312 | 0.1269 | 513,288.00 |
| May 06 2024 | 0.1293 | -0.0034 | -2.56% | 0.1324 | 0.1342 | 0.1289 | 838,375.00 |
| May 05 2024 | 0.1327 | 0.0018 | 1.38% | 0.1309 | 0.1345 | 0.1283 | 510,733.00 |
| May 04 2024 | 0.1309 | 0.0001 | 0.08% | 0.1303 | 0.1334 | 0.1292 | 638,372.00 |
| May 03 2024 | 0.1308 | 0.0048 | 3.81% | 0.126 | 0.132 | 0.1229 | 570,177.00 |
| May 02 2024 | 0.126 | 0.0016 | 1.29% | 0.1244 | 0.128 | 0.1193 | 381,226.00 |
| May 01 2024 | 0.1244 | -0.0011 | -0.88% | 0.1258 | 0.127 | 0.117 | 953,431.00 |
| Apr 30 2024 | 0.1255 | -0.0071 | -5.35% | 0.1326 | 0.1338 | 0.1217 | 871,266.00 |
| Apr 29 2024 | 0.1326 | -0.0024 | -1.78% | 0.147 | 0.1505 | 0.1276 | 1,877,166.00 |
| Apr 28 2024 | 0.135 | -0.0021 | -1.53% | 0.1376 | 0.1399 | 0.1345 | 708,365.00 |
| Apr 27 2024 | 0.1371 | 0.0033 | 2.47% | 0.1399 | 0.140 | 0.1299 | 2,206,678.00 |
| Apr 26 2024 | 0.1338 | -0.0002 | -0.15% | 0.1346 | 0.1349 | 0.1299 | 608,164.00 |
| Apr 25 2024 | 0.134 | -0.0016 | -1.18% | 0.1356 | 0.1364 | 0.1281 | 1,235,714.00 |
| Apr 24 2024 | 0.1356 | -0.008 | -5.57% | 0.1441 | 0.1452 | 0.1346 | 2,470,991.00 |
| Apr 23 2024 | 0.1436 | -0.0056 | -3.75% | 0.1491 | 0.1524 | 0.1396 | 3,414,438.00 |
| Apr 22 2024 | 0.1492 | 0.0022 | 1.50% | 0.147 | 0.1505 | 0.1444 | 1,212,732.00 |
| Apr 21 2024 | 0.147 | -0.0016 | -1.08% | 0.1472 | 0.1554 | 0.1447 | 1,480,887.00 |
| Apr 20 2024 | 0.1486 | 0.0058 | 4.06% | 0.1428 | 0.1495 | 0.1409 | 1,106,540.00 |
| Apr 19 2024 | 0.1428 | 0.0038 | 2.73% | 0.138 | 0.1492 | 0.130 | 3,496,206.00 |
| Apr 18 2024 | 0.139 | 0.0047 | 3.50% | 0.1346 | 0.1391 | 0.1284 | 1,462,847.00 |
| Apr 17 2024 | 0.1343 | -0.0098 | -6.80% | 0.1425 | 0.1445 | 0.1297 | 2,578,031.00 |
| Apr 16 2024 | 0.1441 | -0.0055 | -3.68% | 0.148 | 0.1493 | 0.136 | 3,038,209.00 |
| Apr 15 2024 | 0.1496 | -0.0115 | -7.14% | 0.1621 | 0.1658 | 0.1434 | 2,784,701.00 |
| Apr 14 2024 | 0.1611 | 0.0004 | 0.25% | 0.1598 | 0.1652 | 0.143 | 9,221,138.00 |
| Apr 13 2024 | 0.1607 | -0.0551 | -25.53% | 0.2039 | 0.2985 | 0.1361 | 22,321,212.00 |
| Apr 12 2024 | 0.2158 | 0.015 | 7.47% | 0.1935 | 0.2265 | 0.180 | 14,852,531.00 |
| Apr 11 2024 | 0.2008 | 0.0399 | 24.80% | 0.1592 | 0.250 | 0.1586 | 17,464,207.00 |
| Apr 10 2024 | 0.1609 | -0.0028 | -1.71% | 0.1628 | 0.196 | 0.1566 | 3,782,206.00 |
| Apr 09 2024 | 0.1637 | -0.0081 | -4.71% | 0.1718 | 0.1738 | 0.1631 | 852,394.00 |
| Apr 08 2024 | 0.1718 | 0.0045 | 2.69% | 0.1669 | 0.1733 | 0.1627 | 496,210.00 |
| Apr 07 2024 | 0.1673 | 0.0001 | 0.06% | 0.1668 | 0.1687 | 0.1658 | 377,094.00 |
| Apr 06 2024 | 0.1672 | 0.0034 | 2.08% | 0.1626 | 0.1686 | 0.1604 | 297,250.00 |
