AERGO Historical Data - AERGOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
AERGO	AERGOBTC	Crypto	61,187,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-4.13%	0.00000209	0.00000214	0.00000220

Open	High	Low	Prev. Close	52 Week Range
0.00000218	0.00000218	0.00000209	0.00000218	0.00000194 - 0.00000665

Exchange	Time	Size	Trade Price	Currency
KUCN	19:08:58	0.467800	0.00000217	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AERGO	AERGOEUR	AERGOGBP	AERGOUSD

AERGOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000236	0.00000236	0.00000194	94,697.57	-0.00000027	-11.44%
1 Month	0.00000256	0.00000488	0.00000194	153,919.97	-0.00000047	-18.36%
3 Months	0.00000292	0.00000488	0.00000194	268,633.44	-0.00000083	-28.42%
6 Months	0.00000358	0.00000665	0.00000194	510,194.43	-0.00000149	-41.62%
1 Year	0.00000431	0.00000665	0.00000194	591,570.92	-0.00000222	-51.51%
3 Years	0.00000680	0.00002353	0.00000194	2,194,008.65	-0.00000471	-69.26%
5 Years	0.00004489	0.00004775	0.00000107	2,851,994.58	-0.00004280	-95.34%

AERGOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000218	0.00000007	3.32%	0.00000208	0.00000224	0.00000203	13,563.00
Apr 26 2024	0.00000211	0.00000009	4.46%	0.00000202	0.00000216	0.00000199	17,764.00
Apr 25 2024	0.00000202	-0.00000002	-0.98%	0.00000204	0.00000215	0.00000194	7,939.00
Apr 24 2024	0.00000204	-0.00000010	-4.67%	0.00000213	0.00000221	0.00000202	7,471.00
Apr 23 2024	0.00000214	-0.00000011	-4.89%	0.00000225	0.00000226	0.00000206	10,051.00
Apr 22 2024	0.00000225	-0.00000002	-0.88%	0.00000226	0.00000232	0.00000203	525,426.00
Apr 21 2024	0.00000227	-0.00000001	-0.44%	0.00000236	0.00000236	0.00000224	80,666.00
Apr 20 2024	0.00000228	0.00000003	1.33%	0.00000223	0.00000237	0.00000217	11,177.00
Apr 19 2024	0.00000225	0.00000010	4.65%	0.00000217	0.00000241	0.00000214	79,816.00
Apr 18 2024	0.00000215	-0.00000004	-1.83%	0.00000217	0.00000225	0.00000207	16,095.00
Apr 17 2024	0.00000219	-0.00000004	-1.79%	0.00000223	0.00000226	0.00000216	40,200.00
Apr 16 2024	0.00000223	-0.00000011	-4.70%	0.00000234	0.00000235	0.00000216	26,518.00
Apr 15 2024	0.00000234	-0.00000013	-5.26%	0.00000248	0.00000248	0.00000228	554,769.00
Apr 14 2024	0.00000247	0.00000002	0.82%	0.00000246	0.00000253	0.00000225	92,906.00
Apr 13 2024	0.00000245	-0.00000054	-18.06%	0.00000311	0.00000488	0.00000227	905,556.00
Apr 12 2024	0.00000299	0.00000017	6.03%	0.00000282	0.00000311	0.00000270	209,279.00
Apr 11 2024	0.00000282	0.00000055	24.23%	0.00000227	0.00000317	0.00000222	519,228.00
Apr 10 2024	0.00000227	-0.00000011	-4.62%	0.00000238	0.00000267	0.00000227	62,003.00
Apr 09 2024	0.00000238	-0.00000005	-2.06%	0.00000243	0.00000243	0.00000235	12,912.00
Apr 08 2024	0.00000243	0.00000004	1.67%	0.00000238	0.00000243	0.00000233	524,001.00
Apr 07 2024	0.00000239	-0.00000004	-1.65%	0.00000243	0.00000243	0.00000238	1,801.00
Apr 06 2024	0.00000243	0.00000003	1.25%	0.00000240	0.00000249	0.00000238	2,033.00
Apr 05 2024	0.00000240	0.00000004	1.69%	0.00000236	0.00000253	0.00000232	9,623.00
Apr 04 2024	0.00000236	-0.00000001	-0.42%	0.00000237	0.00000240	0.00000228	13,044.00
Apr 03 2024	0.00000237	-0.00000003	-1.25%	0.00000240	0.00000243	0.00000233	4,441.00
Apr 02 2024	0.00000240	-0.00000007	-2.83%	0.00000251	0.00000251	0.00000235	12,158.00
Apr 01 2024	0.00000247	-0.00000013	-5.00%	0.00000257	0.00000259	0.00000246	540,192.00
Mar 31 2024	0.00000260	0.00000004	1.56%	0.00000256	0.00000263	0.00000252	9,114.00
Mar 30 2024	0.00000256	0.00000000	0.00%	0.00000256	0.00000262	0.00000253	8,376.00
Mar 29 2024	0.00000256	0.00000008	3.23%	0.00000251	0.00000263	0.00000250	17,420.00
Mar 28 2024	0.00000248	-0.00000010	-3.88%	0.00000263	0.00000263	0.00000246	25,848.00