Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 443.58 |
|
|||||
| News | - | ||||||
| Day High | 0.00000206 | Low High |
|||||
| Day Low | 0.00000200 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOBTC | Crypto | 54,646,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -2.43% | 0.00000201 | 0.00000200 | 0.00000209 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000206 | 0.00000206 | 0.00000200 | 0.00000206 | 0.00000193 - 0.00000665 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:11:33 | 1.79 | 0.00000201 | BTC |
AERGO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AERGOBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000206 | 0.00000239 | 0.00000193 | 79,492.32 | -0.00000005 | -2.43% |
| 1 Month | 0.00000311 | 0.00000488 | 0.00000193 | 125,920.92 | -0.00000110 | -35.37% |
| 3 Months | 0.00000262 | 0.00000488 | 0.00000193 | 249,505.32 | -0.00000061 | -23.28% |
| 6 Months | 0.00000385 | 0.00000665 | 0.00000193 | 447,765.06 | -0.00000184 | -47.79% |
| 1 Year | 0.00000417 | 0.00000665 | 0.00000193 | 492,947.15 | -0.00000216 | -51.80% |
| 3 Years | 0.00000463 | 0.00002353 | 0.00000193 | 2,165,687.00 | -0.00000262 | -56.59% |
| 5 Years | 0.00002359 | 0.00002743 | 0.00000107 | 2,838,730.01 | -0.00002158 | -91.48% |
