Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 14,785,422.31 |
|
|||||
| News | - | ||||||
| Day High | 653.00 | Low High |
|||||
| Day Low | 625.80 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAKRW | Crypto | 15,706,541,784 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -14.90 | -2.30% | 633.00 | 632.90 | 633.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 645.80 | 653.00 | 625.80 | 647.90 | 315.00 - 1,148.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 18:00:41 | 316.46 | 632.00 | KRW |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/10/2024 | 13:00 | NEWSBTC | Crypto Analyst Sets $10 Price Target For Cardano As Volume.. |
| 5/10/2024 | 01:39 | Cointelegraph | President Joe Biden is trying hard to 'kill.. |
| 5/09/2024 | 20:00 | NEWSBTC | Arbitrum Prints TD Buy Signal: Trend About To Flip? |
| 5/09/2024 | 17:00 | NEWSBTC | Crypto Analyst Says Ethereum Price Will Drop To $2,500,.. |
| 5/09/2024 | 07:30 | NEWSBTC | Bitcoin Whales Lose Interest, Is This A Precursor For A.. |
| 5/09/2024 | 05:25 | NEWSBTC | MicroStrategy’s Saylor Bashes Ethereum (ETH), Cardano (ADA).. |
| 5/09/2024 | 00:18 | NEWSBTC | ADA Price Prediction – Can Cardano Bulls Overcome This Key.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 645.80 | 688.00 | 613.40 | 14,021,403.45 | -12.80 | -1.98% |
| 1 Month | 842.00 | 846.60 | 592.50 | 14,748,048.30 | -209.00 | -24.82% |
| 3 Months | 840.40 | 1,148.00 | 592.50 | 15,282,834.38 | -207.40 | -24.68% |
| 6 Months | 494.00 | 1,148.00 | 469.00 | 15,475,507.38 | 139.00 | 28.14% |
| 1 Year | 489.00 | 1,148.00 | 315.00 | 13,649,251.48 | 144.00 | 29.45% |
| 3 Years | 2,180.00 | 3,585.00 | 315.00 | 12,070,442.87 | -1,547.00 | -70.96% |
| 5 Years | 72.80 | 3,585.00 | 26.16 | 20,633,830.70 | 560.20 | 769.51% |
