Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAKRW | Crypto | 15,147,852,714 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -6.40 | -1.05% | 604.20 | 604.10 | 604.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 609.80 | 613.50 | 600.30 | 610.60 | 315.00 - 1,148.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 15:17:28 | 157.22 | 604.00 | KRW |
ADAKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 639.00 | 688.00 | 597.00 | 14,213,508.47 | -34.80 | -5.45% |
| 1 Month | 699.30 | 759.20 | 592.50 | 13,947,236.46 | -95.10 | -13.60% |
| 3 Months | 876.60 | 1,148.00 | 592.50 | 15,069,952.06 | -272.40 | -31.07% |
| 6 Months | 481.00 | 1,148.00 | 469.00 | 15,331,733.00 | 123.20 | 25.61% |
| 1 Year | 495.00 | 1,148.00 | 315.00 | 13,705,591.64 | 109.20 | 22.06% |
| 3 Years | 2,460.00 | 3,585.00 | 315.00 | 12,102,977.95 | -1,855.80 | -75.44% |
| 5 Years | 86.20 | 3,585.00 | 26.16 | 20,492,887.79 | 518.00 | 600.93% |
ADAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 610.50 | -6.40 | -1.04% | 616.40 | 634.10 | 597.00 | 25,115,736.00 |
| May 12 2024 | 616.90 | -2.20 | -0.36% | 619.60 | 624.10 | 613.40 | 5,632,240.00 |
| May 11 2024 | 619.10 | -14.50 | -2.29% | 632.50 | 635.90 | 617.30 | 7,279,290.00 |
| May 10 2024 | 633.60 | -13.30 | -2.06% | 645.80 | 653.00 | 625.80 | 15,299,898.00 |
| May 09 2024 | 646.90 | 12.50 | 1.97% | 632.60 | 652.40 | 627.00 | 18,274,428.00 |
| May 08 2024 | 634.40 | 11.10 | 1.78% | 623.30 | 688.00 | 613.40 | 16,736,597.00 |
| May 07 2024 | 623.30 | -16.00 | -2.50% | 639.00 | 641.60 | 620.60 | 11,156,366.00 |
| May 06 2024 | 639.30 | -5.60 | -0.87% | 644.80 | 665.80 | 637.10 | 20,850,912.00 |
| May 05 2024 | 644.90 | -10.70 | -1.63% | 655.10 | 656.00 | 635.00 | 8,953,501.00 |
| May 04 2024 | 655.60 | -9.00 | -1.35% | 664.90 | 672.20 | 654.40 | 9,680,929.00 |
| May 03 2024 | 664.60 | 20.50 | 3.18% | 645.80 | 668.70 | 633.00 | 12,497,088.00 |
| May 02 2024 | 644.10 | 1.10 | 0.17% | 643.00 | 651.30 | 621.60 | 9,193,307.00 |
| May 01 2024 | 643.00 | 8.90 | 1.40% | 633.10 | 652.90 | 592.50 | 15,565,099.00 |
| Apr 30 2024 | 634.10 | -21.30 | -3.25% | 653.20 | 662.80 | 613.70 | 14,017,570.00 |
| Apr 29 2024 | 655.40 | -3.90 | -0.59% | 684.80 | 693.60 | 638.00 | 24,132,847.00 |
| Apr 28 2024 | 659.30 | -15.40 | -2.28% | 673.00 | 688.00 | 657.40 | 9,961,573.00 |
| Apr 27 2024 | 674.70 | 7.60 | 1.14% | 669.00 | 675.50 | 650.00 | 7,991,852.00 |
| Apr 26 2024 | 667.10 | -9.50 | -1.40% | 677.30 | 685.80 | 664.40 | 11,028,014.00 |
| Apr 25 2024 | 676.60 | -15.80 | -2.28% | 691.30 | 698.90 | 670.00 | 12,811,453.00 |
| Apr 24 2024 | 692.40 | -32.70 | -4.51% | 725.70 | 733.20 | 684.70 | 12,944,937.00 |
| Apr 23 2024 | 725.10 | -26.40 | -3.51% | 750.80 | 754.70 | 720.00 | 11,364,649.00 |
| Apr 22 2024 | 751.50 | 20.90 | 2.86% | 729.90 | 759.20 | 724.90 | 19,961,871.00 |
| Apr 21 2024 | 730.60 | -4.70 | -0.64% | 736.30 | 749.00 | 715.00 | 11,330,654.00 |
| Apr 20 2024 | 735.30 | 46.50 | 6.75% | 685.70 | 740.50 | 683.00 | 17,915,659.00 |
| Apr 19 2024 | 688.80 | 14.40 | 2.14% | 673.40 | 695.90 | 628.90 | 17,049,081.00 |
| Apr 18 2024 | 674.40 | 11.70 | 1.77% | 664.80 | 677.80 | 642.90 | 14,401,204.00 |
| Apr 17 2024 | 662.70 | -25.20 | -3.66% | 684.80 | 693.60 | 647.00 | 14,757,619.00 |
| Apr 16 2024 | 687.90 | -12.80 | -1.83% | 699.30 | 717.50 | 666.90 | 14,618,231.00 |
| Apr 15 2024 | 700.70 | -10.60 | -1.49% | 701.50 | 735.90 | 670.10 | 27,536,397.00 |
| Apr 14 2024 | 711.30 | 28.90 | 4.24% | 678.00 | 718.70 | 661.00 | 17,854,019.00 |
| Apr 13 2024 | 682.40 | -66.20 | -8.84% | 745.20 | 757.80 | 632.40 | 17,297,530.00 |
