0.3508 | Binance | 88091349.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 30,853,956.67 | 1726790099 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 50.2235379062 | Recently |
0.3509 | Coinbase | 21847566.6632 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,670,613.66 | 1726790073 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 12.4559573239 | Recently |
0.35071 | DigiFinex | 11263702.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,941,277.62 | 1726789793 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.42177684187 | 5 minutes ago |
0.351 | OKX | 10522203.4373 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,680,830.69 | 1726790084 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 5.99902584067 | Recently |
5.57E-6 | Binance | 6795422.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 38.21 | 1726790094 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 3.87427540428 | Recently |
0.31679 | Bitvavo | 4969545.9366 | /cdn/crypto/logos/exchanges/BITV.png | € 1,559,224.24 | 1726758543 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ADA-EUR | 2.83328816703 | 9 hours ago |
0.3505 | Kucoin | 4823598.43558 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,691,293.89 | 1726789638 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 7 | https://trade.kucoin.com/ADA-USDT | 2.75007909061 | 8 minutes ago |
0.350882 | Tidex | 4329104.27651 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,515,887.80 | 1726790077 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 8 | https://tidex.com/exchange/ADA/USDT | 2.46815304194 | Recently |
0.3143 | Binance | 3377370.1 | /cdn/crypto/logos/exchanges/BINA.png | € 1,062,661.47 | 1726790093 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 9 | https://www.binance.com/en/trade/ADA_EUR | 1.92554065545 | Recently |
0.35107 | Crypto.com | 2393565 | /cdn/crypto/logos/exchanges/CRTO.png | $ 838,012.77 | 1726790014 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 10 | https://crypto.com/exchange/trade/ADA_USD | 1.36464366726 | Recently |
0.351 | Gate.io | 1977770.907 | /cdn/crypto/logos/exchanges/GATE.png | $ 692,190.85 | 1726788251 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 11 | https://gate.io/trade/ADA_USDT | 1.12758690219 | 31 minutes ago |
0.350765 | Kraken | 1732007.97742 | /cdn/crypto/logos/exchanges/KRKN.png | $ 605,619.78 | 1726790012 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.987470036546 | Recently |
0.314514 | Kraken | 1572851.04554 | /cdn/crypto/logos/exchanges/KRKN.png | € 496,088.40 | 1726790011 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.896729864796 | Recently |
5.57E-6 | Bitfinex | 1289095.79742 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 7.20 | 1726789936 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 14 | https://www.bitfinex.com/t/ADA:BTC | 0.734952431392 | Recently |
0.35067 | Crypto.com | 1219808 | /cdn/crypto/logos/exchanges/CRTO.png | $ 426,945.47 | 1726789833 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 15 | https://crypto.com/exchange/trade/ADA_USDT | 0.69544936631 | Recently |
0.3505 | LBank | 1004208.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 350,771.85 | 1726790070 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 16 | https://www.lbank.info/exchange/ada/usdt | 0.572529696524 | Recently |
0.35057 | Bitstamp | 984493.810516 | /cdn/crypto/logos/exchanges/BSTP.png | $ 344,963.18 | 1726790094 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 17 | https://www.bitstamp.net/markets/ada/usd | 0.561289642845 | Recently |
0.35092 | Bitfinex | 969565.69151 | /cdn/crypto/logos/exchanges/BFNX.png | $ 340,520.23 | 1726790096 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 18 | https://www.bitfinex.com/t/ADA:USD | 0.552778671525 | Recently |
0.31556 | Bitstamp | 748381.71787 | /cdn/crypto/logos/exchanges/BSTP.png | € 235,299.34 | 1726790091 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 19 | https://www.bitstamp.net/markets/ada/eur | 0.426675010699 | Recently |
0.348211 | HTX | 742226.2464 | /cdn/crypto/logos/exchanges/HUOB.png | $ 258,369.21 | 1726790099 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.423165590583 | Recently |
0.3141 | Coinbase | 740606.32 | /cdn/crypto/logos/exchanges/GDAX.png | € 233,501.07 | 1726790073 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 21 | https://pro.coinbase.com/trade/ADA-EUR | 0.422242021637 | Recently |
5.57E-6 | Coinbase | 571309.83 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.20 | 1726789872 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 22 | https://pro.coinbase.com/trade/ADA-BTC | 0.325720981695 | Recently |
0.0001423 | Binance | 548777.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 78.92 | 1726790094 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 23 | https://www.binance.com/en/trade/ADA_ETH | 0.312874392068 | Recently |
0.351 | Coinbase | 525495.11 | /cdn/crypto/logos/exchanges/GDAX.png | $ 183,776.37 | 1726790032 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 24 | https://pro.coinbase.com/trade/ADA-USDT | 0.299600626696 | Recently |
0.35105 | EXMO | 491919.564877 | /cdn/crypto/logos/exchanges/EXMO.png | $ 172,444.58 | 1726790050 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.280458194789 | Recently |
0.000142 | Coinbase | 318276.06 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 45.86 | 1726789518 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 26 | https://pro.coinbase.com/trade/ADA-ETH | 0.181458790431 | 10 minutes ago |
5.57E-6 | Tidex | 308746.186745 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.73 | 1726790010 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 27 | https://tidex.com/exchange/ADA/BTC | 0.176025521986 | Recently |
0.2644 | Coinbase | 238838.54 | /cdn/crypto/logos/exchanges/GDAX.png | £ 63,106.13 | 1726790092 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 28 | https://pro.coinbase.com/trade/ADA-GBP | 0.136169062093 | Recently |
0.00014234 | HitBTC | 168069 | /cdn/crypto/logos/exchanges/HITB.png | ETH 24.16 | 1726790088 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 29 | https://hitbtc.com/ADA-to-ETH | 0.0958212108351 | Recently |
0.351 | LATOKEN | 160138.9462 | /cdn/crypto/logos/exchanges/LATK.png | $ 56,164.10 | 1726789037 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 30 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0913000477586 | 18 minutes ago |
0.366108 | EXMO | 157036.773653 | /cdn/crypto/logos/exchanges/EXMO.png | $ 57,098.10 | 1726790050 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 31 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0895314055364 | Recently |
5.57E-6 | Kucoin | 142404.5925 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.796276 | 1726788764 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 32 | https://trade.kucoin.com/ADA-BTC | 0.0811891573212 | 22 minutes ago |
0.0001425 | Kraken | 109617.670534 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 15.71 | 1726790010 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0624963432845 | Recently |
5.56E-6 | Bitstamp | 74702.5161545 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.419741 | 1726790056 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 34 | https://www.bitstamp.net/markets/ada/btc | 0.0425901596984 | Recently |
0.0001423 | Tidex | 66336.2682299 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 9.54 | 1726790061 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 35 | https://tidex.com/exchange/ADA/ETH | 0.0378203091829 | Recently |
5.57E-6 | Crypto.com | 63827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.357187 | 1726790018 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 36 | https://crypto.com/exchange/trade/ADA_BTC | 0.0363896996113 | Recently |
5.57E-6 | EXMO | 30473.1001976 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.171197 | 1726790049 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0173736343932 | Recently |
5.58E-6 | HTX | 18042.9904651 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.100557 | 1726788230 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0102868535747 | 31 minutes ago |
5.59E-6 | Gate.io | 8203.65 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.046139 | 1726788551 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 39 | https://gate.io/trade/ADA_BTC | 0.00467714852987 | 26 minutes ago |
5.55E-6 | Upbit | 613.91781119 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003434 | 1726789397 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00035001307809 | 12 minutes ago |
0.357589 | Mercatox | 584.01959202 | /cdn/crypto/logos/exchanges/MRTX.png | $ 205.34 | 1726790067 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 41 | https://mercatox.com/exchange/ADA/USDT | 0.000332967200726 | Recently |
5.56E-6 | HitBTC | 405 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002270 | 1726789636 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 42 | https://hitbtc.com/ADA-to-BTC | 0.000230902726786 | 8 minutes ago |
0.3232 | Upbit | 272.57511312 | /cdn/crypto/logos/exchanges/UPBT.png | $ 88.26 | 1726770478 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000155403300922 | 5 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726704153 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 48 | https://www.binance.com/en/trade/ADA_GBP | 0 | 24 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1726704141 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 24 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726704128 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 24 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726790090 | ADA/USDT | https://cex.io/ada-usdt | USDT | 51 | https://cex.io/ada-usdt | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726790098 | ADA/GBP | https://cex.io/ada-gbp | GBP | 52 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.329501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726790069 | ADA/USD | https://cex.io/ada-usd | USD | 54 | https://cex.io/ada-usd | 0 | Recently |
0.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726790090 | ADA/EUR | https://cex.io/ada-eur | EUR | 55 | https://cex.io/ada-eur | 0 | Recently |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726704148 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 24 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726704128 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 57 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 24 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.341435 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 24 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726704130 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 24 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726704141 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 24 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726789661 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 7 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |