Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 94,580.80 |
|
|||||
| News | - | ||||||
| Day High | 2.39 | Low High |
|||||
| Day Low | 2.29 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADABRL | Crypto | 16,201,983,035 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.35 | 2.35 | 2.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.35 | 2.39 | 2.29 | 2.35 | 1.03 - 4.08 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:54:59 | 48.20 | 2.35 | BRL |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/02/2024 | 10:07 | IHNW | FeaturedNanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon |
| 4/30/2024 | 11:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
| 4/30/2024 | 02:00 | NEWSBTC | Cardano’s Mysterious Surge: What’s Behind The $13 Billion.. |
| 4/29/2024 | 20:00 | NEWSBTC | Bitcoin Dominance: Traders Preferring The OG To Dogecoin &.. |
| 4/29/2024 | 15:00 | NEWSBTC | ETH Gate Conversation Intensifies After Ripple CTO And.. |
| 4/29/2024 | 01:24 | NEWSBTC | ADA Price Prediction – Can Cardano Reclaim 100 SMA and.. |
| 4/26/2024 | 22:30 | NEWSBTC | Forbes Unveils 20 Crypto ‘Zombies,’ Declares Ripple And XRP.. |
| 4/25/2024 | 18:00 | NEWSBTC | Cardano Crisis Or Comeback? ADA’s Key Metric Hits Low, What.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADABRL Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.47 | 2.64 | 2.19 | 146,071.50 | -0.114 | -4.62% |
| 1 Month | 2.90 | 3.15 | 2.15 | 238,141.95 | -0.547 | -18.87% |
| 3 Months | 2.51 | 4.08 | 2.15 | 300,041.82 | -0.155 | -6.18% |
| 6 Months | 1.53 | 4.08 | 1.49 | 335,747.48 | 0.818 | 53.32% |
| 1 Year | 1.95 | 4.08 | 1.03 | 324,908.14 | 0.398 | 20.37% |
| 3 Years | 1.86 | 4.08 | 1.03 | 376,994.46 | 0.495 | 26.66% |
| 5 Years | 1.86 | 4.08 | 1.03 | 376,994.46 | 0.495 | 26.66% |
