Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADABRL | Crypto | 16,497,139,525 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.059 | -2.38% | 2.42 | 2.40 | 2.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.48 | 2.48 | 2.39 | 2.48 | 1.03 - 4.08 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:08:24 | 33.00 | 2.42 | BRL |
ADABRL Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 2.52 | 2.20 | 103,330.26 | 0.139 | 6.10% |
| 1 Month | 2.67 | 2.72 | 2.19 | 142,116.77 | -0.247 | -9.27% |
| 3 Months | 3.00 | 4.08 | 2.15 | 266,865.21 | -0.586 | -19.51% |
| 6 Months | 1.87 | 4.08 | 1.75 | 304,668.06 | 0.546 | 29.17% |
| 1 Year | 1.86 | 4.08 | 1.03 | 318,435.68 | 0.561 | 30.21% |
| 3 Years | 1.86 | 4.08 | 1.03 | 368,296.55 | 0.561 | 30.21% |
| 5 Years | 1.86 | 4.08 | 1.03 | 368,296.55 | 0.561 | 30.21% |
ADABRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 2.48 | 0.020 | 0.69% | 2.47 | 2.49 | 2.43 | 55,162.00 |
| May 17 2024 | 2.46 | 0.090 | 3.84% | 2.37 | 2.52 | 2.34 | 192,339.00 |
| May 16 2024 | 2.37 | 0.040 | 1.80% | 2.33 | 2.38 | 2.31 | 89,679.00 |
| May 15 2024 | 2.33 | 0.120 | 5.34% | 2.21 | 2.34 | 2.20 | 139,202.00 |
| May 14 2024 | 2.21 | -0.050 | -2.17% | 2.26 | 2.27 | 2.20 | 91,062.00 |
| May 13 2024 | 2.26 | -0.020 | -0.66% | 2.28 | 2.35 | 2.21 | 103,183.00 |
| May 12 2024 | 2.27 | -0.010 | -0.31% | 2.28 | 2.30 | 2.26 | 52,682.00 |
| May 11 2024 | 2.28 | -0.050 | -2.02% | 2.33 | 2.34 | 2.27 | 78,233.00 |
| May 10 2024 | 2.33 | -0.050 | -2.14% | 2.38 | 2.41 | 2.30 | 161,209.00 |
| May 09 2024 | 2.38 | 0.060 | 2.37% | 2.32 | 2.39 | 2.30 | 133,514.00 |
| May 08 2024 | 2.32 | 0.070 | 2.97% | 2.25 | 2.40 | 2.23 | 277,183.00 |
| May 07 2024 | 2.26 | -0.050 | -2.25% | 2.31 | 2.33 | 2.25 | 150,210.00 |
| May 06 2024 | 2.31 | -0.030 | -1.45% | 2.34 | 2.43 | 2.31 | 140,988.00 |
| May 05 2024 | 2.34 | -0.030 | -1.14% | 2.37 | 2.38 | 2.30 | 155,968.00 |
| May 04 2024 | 2.37 | -0.020 | -0.67% | 2.39 | 2.43 | 2.37 | 119,474.00 |
| May 03 2024 | 2.39 | 0.030 | 1.19% | 2.36 | 2.42 | 2.30 | 151,790.00 |
| May 02 2024 | 2.36 | 0.010 | 0.47% | 2.35 | 2.39 | 2.29 | 133,325.00 |
| May 01 2024 | 2.35 | 0.030 | 1.29% | 2.31 | 2.39 | 2.19 | 195,972.00 |
| Apr 30 2024 | 2.32 | -0.040 | -1.61% | 2.35 | 2.38 | 2.20 | 160,272.00 |
| Apr 29 2024 | 2.36 | -0.020 | -0.80% | 2.59 | 2.64 | 2.31 | 227,023.00 |
| Apr 28 2024 | 2.37 | -0.040 | -1.70% | 2.41 | 2.46 | 2.37 | 59,439.00 |
| Apr 27 2024 | 2.42 | 0.030 | 1.22% | 2.39 | 2.42 | 2.30 | 103,297.00 |
| Apr 26 2024 | 2.39 | -0.070 | -2.65% | 2.45 | 2.49 | 2.38 | 120,654.00 |
| Apr 25 2024 | 2.45 | -0.010 | -0.49% | 2.47 | 2.52 | 2.40 | 155,841.00 |
| Apr 24 2024 | 2.46 | -0.120 | -4.76% | 2.59 | 2.64 | 2.44 | 222,794.00 |
| Apr 23 2024 | 2.59 | -0.100 | -3.54% | 2.68 | 2.71 | 2.56 | 136,749.00 |
| Apr 22 2024 | 2.68 | 0.060 | 2.29% | 2.62 | 2.72 | 2.60 | 130,355.00 |
| Apr 21 2024 | 2.62 | -0.030 | -1.06% | 2.67 | 2.69 | 2.56 | 241,660.00 |
| Apr 20 2024 | 2.65 | 0.180 | 7.16% | 2.46 | 2.67 | 2.44 | 200,439.00 |
| Apr 19 2024 | 2.47 | 0.050 | 1.98% | 2.42 | 2.51 | 2.25 | 252,850.00 |
