ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACTBTC Achain

0.00000022
0.00 (0.00%)
20:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Achain ACTBTC Crypto 11,542,117 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000022 0.00000022 0.00000022
Open High Low Prev. Close 52 Week Range
0.00000022 0.00000022 0.00000022 0.00000022 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 23:32:36 1,316.05 0.00000015 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ACT ACTEUR ACTGBP ACTUSD

ACTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.00000000274,573.170.000000000.00%
3 Years0.000000480.000001610.0000001019,950,367.89-0.00000026-54.17%
5 Years0.000002920.000004500.0000001025,588,310.23-0.00000270-92.47%

ACTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Apr 16 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Apr 15 2024 0.00000022 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 14 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Apr 13 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Apr 12 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Apr 11 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Apr 10 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Apr 09 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Apr 08 2024 0.00000022 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 07 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Apr 06 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Apr 05 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Apr 04 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Apr 03 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Apr 02 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Apr 01 2024 0.00000022 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 31 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Mar 30 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Mar 29 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Mar 28 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Mar 27 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Mar 26 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Mar 25 2024 0.00000022 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 24 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Mar 23 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Mar 22 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Mar 21 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Mar 20 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Mar 19 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Mar 18 2024 0.00000022 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 17 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Mar 16 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock