Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.203753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731110522 | XHT/USDT | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | USDT | 1 | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | 0 | 23 hours ago |
| 9.172E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731110522 | XHT/ETH | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23065653 | 0.05795513 | 25.1261605297 | 0.2167527 | 0.27378236 | 0 | CX |
| 4 | 0.22370049 | 0.06491117 | 29.016999471 | 0.20765499 | 0.27378236 | 0 | CX |
| 12 | 0.23790425 | 0.05070741 | 21.3142093931 | 0.19780977 | 0.27378236 | 0 | CX |
| 26 | 0.27288075 | 0.01573091 | 5.76475621677 | 0.19780977 | 0.36417609 | 0 | CX |
| 52 | 0.17341133 | 0.11520033 | 66.4318357976 | 0.14517441 | 0.37535401 | 0 | CX |
| 156 | 0.4340183 | -0.14540664 | -33.5024214417 | 0.08122356 | 0.43885465 | 0.00097185 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.43885465 | 0.00909676 | CX |
About XHTT
HollaEx (Hello Exchange) is an open-source exchange software kit that allows people to run and operate an exchange platform. It creates distributed exchange across the world and allows liquidity sharing and connectivity across different exchanges in the pool.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.27142424 | 0.00535645 | 2.01 | 0.26887259 | 0.27378236 | 0.26514601 | 0 |
| 1731023400 | 0.26606779 | 0.01630139 | 6.53 | 0.24878224 | 0.26776461 | 0.24807233 | 0 |
| 1730937000 | 0.2497664 | 0.02713445 | 12.19 | 0.22255949 | 0.25167325 | 0.22247236 | 0 |
| 1730850600 | 0.22263195 | 0.00320653 | 1.46 | 0.22085075 | 0.22728858 | 0.21845594 | 0 |
| 1730764200 | 0.21942542 | -0.005954 | -2.64 | 0.23521777 | 0.2416822 | 0.2167527 | 0 |
| 1730677800 | 0.22537897 | -0.002741 | -1.20 | 0.22875518 | 0.22878086 | 0.22113141 | 0 |
| 1730591400 | 0.22811956 | -0.002199 | -0.95 | 0.23065653 | 0.23130499 | 0.22712256 | 0 |
| 1730505000 | 0.230319 | -0.000599 | -0.26 | 0.23127014 | 0.23712004 | 0.22683364 | 0 |
| 1730418600 | 0.23091794 | -0.013065 | -5.35 | 0.24393851 | 0.24463374 | 0.22984848 | 0 |
| 1730332200 | 0.24398253 | 0.00230767 | 0.95 | 0.24163909 | 0.24926652 | 0.23899939 | 0 |
| 1730245800 | 0.24167486 | 0.0063883 | 2.72 | 0.23521777 | 0.24586096 | 0.23489308 | 0 |
| 1730159400 | 0.23528656 | 0.00543074 | 2.36 | 0.21052033 | 0.24438427 | 0.20765499 | 0 |
| 1730073000 | 0.22985582 | 0.00243242 | 1.07 | 0.22715008 | 0.23138754 | 0.22589535 | 0 |
| 1729986600 | 0.2274234 | 0.00604526 | 2.73 | 0.2235143 | 0.22938346 | 0.22276128 | 0 |
| 1729900200 | 0.22137814 | -0.010813 | -4.66 | 0.23258082 | 0.234617 | 0.21923831 | 0 |
| 1729813800 | 0.23219101 | 0.00088051 | 0.38 | 0.23107753 | 0.23455097 | 0.23012364 | 0 |
| 1729727400 | 0.2313105 | -0.009283 | -3.86 | 0.24031006 | 0.24053661 | 0.22554498 | 0 |
| 1729641000 | 0.24059348 | -0.003967 | -1.62 | 0.24488873 | 0.24488873 | 0.23909753 | 0 |
| 1729554600 | 0.24456037 | -0.006825 | -2.71 | 0.25205206 | 0.25359479 | 0.24373397 | 0 |
| 1729468200 | 0.25138525 | 0.0084575 | 3.48 | 0.24311853 | 0.25254001 | 0.24181886 | 0 |
| 1729381800 | 0.24292775 | 0.00055949 | 0.23 | 0.24226095 | 0.24417331 | 0.24148225 | 0 |
| 1729295400 | 0.24236826 | 0.0036422 | 1.53 | 0.21052033 | 0.24538401 | 0.20765499 | 0 |
| 1729209000 | 0.23872606 | -0.000684 | -0.29 | 0.21052033 | 0.24438427 | 0.20765499 | 0 |
| 1729122600 | 0.23941029 | 0.00114191 | 0.48 | 0.23904158 | 0.24250401 | 0.23779143 | 0 |
| 1729036200 | 0.23826838 | -0.002801 | -1.16 | 0.2411438 | 0.24602881 | 0.23360992 | 0 |
| 1728949800 | 0.24106951 | 0.01471373 | 6.50 | 0.21052033 | 0.24438427 | 0.20765499 | 0 |
| 1728863400 | 0.22635578 | -0.000797 | -0.35 | 0.22737479 | 0.22767747 | 0.22351705 | 0 |
| 1728777000 | 0.22715283 | 0.00391369 | 1.75 | 0.22370049 | 0.22818927 | 0.2233969 | 0 |
| 1728690600 | 0.22323914 | 0.00468965 | 2.15 | 0.21851464 | 0.2265594 | 0.21832203 | 0 |
| 1728604200 | 0.21854949 | 0.0013281 | 0.61 | 0.21749105 | 0.22125799 | 0.2137507 | 0 |
| 1728517800 | 0.21722139 | -0.006667 | -2.98 | 0.223584 | 0.2263246 | 0.21584926 | 0 |
| 1728431400 | 0.22388852 | 0.00124831 | 0.56 | 0.22280072 | 0.22564679 | 0.22069941 | 0 |
| 1728345000 | 0.22264021 | -0.001124 | -0.50 | 0.21052033 | 0.24438427 | 0.20765499 | 0 |
| 1728258600 | 0.22376469 | 0.0022398 | 1.01 | 0.22108555 | 0.22510839 | 0.22084708 | 0 |
| 1728172200 | 0.22152489 | 6.6E-5 | 0.03 | 0.22195964 | 0.22263195 | 0.21926032 | 0 |
| 1728085800 | 0.22145885 | 0.00589301 | 2.73 | 0.21571351 | 0.22377295 | 0.21465965 | 0 |
| 1727999400 | 0.21556584 | -0.001001 | -0.46 | 0.21052033 | 0.24438427 | 0.20765499 | 0 |
| 1727913000 | 0.21656651 | -0.008283 | -3.68 | 0.22474059 | 0.22913215 | 0.2160969 | 0 |
| 1727826600 | 0.22484974 | -0.013112 | -5.51 | 0.23873982 | 0.24365234 | 0.22254115 | 0 |
| 1727740200 | 0.23796203 | -0.005423 | -2.23 | 0.24388439 | 0.24399629 | 0.23620284 | 0 |
| 1727653800 | 0.24338544 | -0.00203 | -0.83 | 0.24544822 | 0.24610035 | 0.2418051 | 0 |
| 1727567400 | 0.2454152 | -0.00201 | -0.81 | 0.2475697 | 0.24809159 | 0.24342029 | 0 |
| 1727481000 | 0.2474257 | 0.00624521 | 2.59 | 0.24113646 | 0.25016905 | 0.23998538 | 0 |
| 1727394600 | 0.24118049 | 0.00497581 | 2.11 | 0.23687607 | 0.2444338 | 0.23475091 | 0 |
| 1727308200 | 0.23620468 | -0.007328 | -3.01 | 0.24315705 | 0.24440078 | 0.23473257 | 0 |
| 1727221800 | 0.24353219 | 0.00057784 | 0.24 | 0.24289015 | 0.24496944 | 0.23807852 | 0 |
| 1727135400 | 0.24295435 | 0.00611497 | 2.58 | 0.21052033 | 0.24769352 | 0.20765499 | 0 |
| 1727049000 | 0.23683938 | -0.003384 | -1.41 | 0.23992667 | 0.24045315 | 0.23190117 | 0 |
| 1726962600 | 0.24022293 | 0.0059407 | 2.54 | 0.23475458 | 0.2404238 | 0.23221761 | 0 |
| 1726876200 | 0.23428223 | 0.00800716 | 3.54 | 0.22611915 | 0.23583688 | 0.2238289 | 0 |
| 1726789800 | 0.22627507 | 0.01029374 | 4.77 | 0.21848896 | 0.22829291 | 0.21798542 | 0 |
| 1726703400 | 0.21598133 | 0.00156107 | 0.73 | 0.21462296 | 0.2164592 | 0.20908399 | 0 |
| 1726617000 | 0.21442026 | 0.0033487 | 1.59 | 0.21052033 | 0.21929334 | 0.20765499 | 0 |
| 1726530600 | 0.21107156 | -0.001534 | -0.72 | 0.21289129 | 0.21402403 | 0.20694325 | 0 |
| 1726444200 | 0.21260512 | -0.0091 | -4.10 | 0.22176336 | 0.22280438 | 0.21180074 | 0 |
| 1726357800 | 0.22170466 | -0.002332 | -1.04 | 0.22397106 | 0.22397106 | 0.21947953 | 0 |
| 1726271400 | 0.22403618 | 0.00724404 | 3.34 | 0.21654725 | 0.22588067 | 0.2144331 | 0 |
| 1726185000 | 0.21679214 | 0.00185641 | 0.86 | 0.21463488 | 0.21889986 | 0.21258403 | 0 |
| 1726098600 | 0.21493573 | -0.004137 | -1.89 | 0.2187522 | 0.21876779 | 0.20925275 | 0 |
| 1726012200 | 0.2190723 | 0.00239298 | 1.10 | 0.2161446 | 0.21992805 | 0.21298484 | 0 |
| 1725925800 | 0.21667932 | 0.00559308 | 2.65 | 0.24444113 | 0.24514279 | 0.20864557 | 0 |
| 1725839400 | 0.21108624 | 0.00292128 | 1.40 | 0.20812643 | 0.21352599 | 0.20579032 | 0 |
| 1725753000 | 0.20816496 | 0.0043191 | 2.12 | 0.20439985 | 0.21179523 | 0.20385778 | 0 |
| 1725666600 | 0.20384586 | -0.013397 | -6.17 | 0.21740299 | 0.22066547 | 0.19780977 | 0 |
| 1725580200 | 0.21724248 | -0.007 | -3.12 | 0.22466171 | 0.22616317 | 0.21551631 | 0 |
| 1725493800 | 0.22424255 | -0.000282 | -0.13 | 0.22192296 | 0.22820211 | 0.21218688 | 0 |
| 1725407400 | 0.22452505 | -0.008157 | -3.51 | 0.23264869 | 0.2339025 | 0.22352347 | 0 |
| 1725321000 | 0.23268171 | 0.00974341 | 4.37 | 0.24444113 | 0.24514279 | 0.22328316 | 0 |
| 1725234600 | 0.2229383 | -0.007424 | -3.22 | 0.23033827 | 0.23069322 | 0.22072693 | 0 |
| 1725148200 | 0.23036211 | -0.001412 | -0.61 | 0.23160859 | 0.23221669 | 0.22866346 | 0 |
| 1725061800 | 0.23177368 | -3.8E-5 | -0.02 | 0.23165903 | 0.23285873 | 0.22390227 | 0 |
| 1724975400 | 0.23181129 | -0.000495 | -0.21 | 0.23185073 | 0.23807943 | 0.23003926 | 0 |
| 1724889000 | 0.23230658 | 0.00633143 | 2.80 | 0.22550921 | 0.23428223 | 0.22199908 | 0 |
| 1724802600 | 0.22597515 | -0.02012 | -8.18 | 0.24637276 | 0.24763941 | 0.22092046 | 0 |
| 1724716200 | 0.24609484 | -0.005724 | -2.27 | 0.2517503 | 0.25342602 | 0.24471171 | 0 |
| 1724629800 | 0.25181909 | -0.001423 | -0.56 | 0.254102 | 0.25605655 | 0.25100095 | 0 |
| 1724543400 | 0.25324258 | -0.000335 | -0.13 | 0.25382592 | 0.25839358 | 0.25099269 | 0 |
| 1724457000 | 0.25357736 | 0.01293527 | 5.38 | 0.24053019 | 0.2564216 | 0.24052652 | 0 |
| 1724370600 | 0.24064209 | -0.000489 | -0.20 | 0.24444113 | 0.24514279 | 0.23742364 | 0 |
| 1724284200 | 0.24113096 | 0.00453831 | 1.92 | 0.23645966 | 0.24245173 | 0.2334916 | 0 |
| 1724197800 | 0.23659265 | -0.00509 | -2.11 | 0.24173906 | 0.24711844 | 0.23450969 | 0 |
| 1724111400 | 0.2416822 | 0.00063838 | 0.26 | 0.24444113 | 0.24514279 | 0.23553879 | 0 |
| 1724025000 | 0.24104382 | 0.00132168 | 0.55 | 0.2396295 | 0.24585179 | 0.23838394 | 0 |
| 1723938600 | 0.23972214 | 0.00168948 | 0.71 | 0.23790425 | 0.24087598 | 0.23746216 | 0 |
| 1723852200 | 0.23803266 | 0.0018555 | 0.79 | 0.23579102 | 0.24107042 | 0.23412263 | 0 |
| 1723765800 | 0.23617716 | -0.008106 | -3.32 | 0.24444113 | 0.24521066 | 0.23209562 | 0 |
| 1723679400 | 0.24428337 | -0.003034 | -1.23 | 0.24766784 | 0.25389104 | 0.24237285 | 0 |
| 1723593000 | 0.24731747 | -0.003926 | -1.56 | 0.24977557 | 0.25078357 | 0.23972214 | 0 |
| 1723506600 | 0.25124309 | 0.01660774 | 7.08 | 0.24627278 | 0.2521447 | 0.23237628 | 0 |
| 1723420200 | 0.23463535 | -0.004445 | -1.86 | 0.23935984 | 0.24837409 | 0.23323203 | 0 |
| 1723333800 | 0.2390801 | 0.00116209 | 0.49 | 0.23788499 | 0.24226462 | 0.23694302 | 0 |
| 1723247400 | 0.23791801 | -0.008091 | -3.29 | 0.24627278 | 0.24795676 | 0.23473532 | 0 |
