Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 954,232.85 |
|
|||||
| News | - | ||||||
| Day High | 0.001828 | Low High |
|||||
| Day Low | 0.001173 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Access Protocol | ACSEUR | Crypto | 57,790,208 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000717 | 0.40% | 0.001817 | 0.001211 | 0.001817 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001812 | 0.001828 | 0.001173 | 0.00181 | 0.000707 - 0.004621 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 10:26:14 | 10,000.00 | 0.001775 | EUR |
Access Protocol News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACSEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00176 | 0.00244 | 0.000707 | 760,960.88 | 0.000057 | 3.26% |
| 1 Month | 0.001706 | 0.00244 | 0.000707 | 3,717,604.73 | 0.000111 | 6.50% |
| 3 Months | 0.00218 | 0.002869 | 0.000707 | 4,711,011.14 | -0.000363 | -16.66% |
| 6 Months | 0.00221 | 0.004621 | 0.000707 | 15,562,651.83 | -0.000393 | -17.77% |
| 1 Year | 0.002118 | 0.004621 | 0.000707 | 21,634,034.87 | -0.000301 | -14.21% |
| 3 Years | 0.00264 | 0.004621 | 0.000707 | 21,233,911.91 | -0.000823 | -31.17% |
| 5 Years | 0.00264 | 0.004621 | 0.000707 | 21,233,911.91 | -0.000823 | -31.17% |
