Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 0.001839 | Low High |
|||||
Day Low | 0.001819 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Access Protocol | ACSEUR | Crypto | 57,922,451 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000013 | 0.74% | 0.001833 | 0.001222 | 0.001833 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001819 | 0.001839 | 0.001819 | 0.00182 | 0.000707 - 0.004621 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 10:26:14 | 10,000.00 | 0.001775 | EUR |
Access Protocol News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACSEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001759 | 0.00244 | 0.000707 | 624,305.98 | 0.000074 | 4.21% |
1 Month | 0.001725 | 0.00244 | 0.000707 | 3,736,587.21 | 0.000108 | 6.25% |
3 Months | 0.002205 | 0.002869 | 0.000707 | 4,694,260.09 | -0.000372 | -16.87% |
6 Months | 0.002212 | 0.004621 | 0.000707 | 15,396,460.40 | -0.000379 | -17.14% |
1 Year | 0.002116 | 0.004621 | 0.000707 | 21,595,210.84 | -0.000283 | -13.36% |
3 Years | 0.00264 | 0.004621 | 0.000707 | 21,184,449.28 | -0.000807 | -30.56% |
5 Years | 0.00264 | 0.004621 | 0.000707 | 21,184,449.28 | -0.000807 | -30.56% |