Access Protocol Historical Data - ACSEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Access Protocol	ACSEUR	Crypto	57,922,451	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000015	0.82%	0.001835	0.001223	0.001835

Open	High	Low	Prev. Close	52 Week Range
0.001819	0.001839	0.001819	0.00182	0.000707 - 0.004621

Exchange	Time	Size	Trade Price	Currency
UPBT	10:26:14	10,000.00	0.001775	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ACS	ACSUSD	ACSGBP	ACSBTC

ACSEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001759	0.00244	0.000707	624,305.98	0.000075	4.29%
1 Month	0.001725	0.00244	0.000707	3,736,587.21	0.000109	6.34%
3 Months	0.002205	0.002869	0.000707	4,694,260.09	-0.000371	-16.81%
6 Months	0.002212	0.004621	0.000707	15,396,460.40	-0.000378	-17.08%
1 Year	0.002116	0.004621	0.000707	21,595,210.84	-0.000281	-13.29%
3 Years	0.00264	0.004621	0.000707	21,184,449.28	-0.000805	-30.51%
5 Years	0.00264	0.004621	0.000707	21,184,449.28	-0.000805	-30.51%

ACSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.001818	0.00000900	0.50%	0.001812	0.001828	0.001173	954,232.00
Jul 24 2024	0.001809	-0.000013	-0.71%	0.001823	0.001853	0.001209	259,427.00
Jul 23 2024	0.001822	-0.000039	-2.09%	0.001862	0.001866	0.001809	346,701.00
Jul 22 2024	0.001862	-0.00000700	-0.37%	0.001811	0.00244	0.000707	1,006,995.00
Jul 21 2024	0.001869	0.000018	0.97%	0.001848	0.001877	0.001226	1,319,178.00
Jul 20 2024	0.001851	0.000011	0.60%	0.001838	0.001861	0.001222	104,256.00
Jul 19 2024	0.00184	0.000079	4.49%	0.001759	0.001859	0.001176	379,350.00
Jul 18 2024	0.00176	0.00000014	0.01%	0.00176	0.001788	0.001161	1,910,817.00
Jul 17 2024	0.00176	-0.000034	-1.89%	0.001792	0.001818	0.001203	5,879,839.00
Jul 16 2024	0.001794	0.000011	0.62%	0.001785	0.001797	0.001719	1,278,887.00
Jul 15 2024	0.001784	0.000099	5.87%	0.001811	0.00244	0.000707	20,352,018.00
Jul 14 2024	0.001685	-0.000487	-22.42%	0.001631	0.002246	0.00161	7,843,272.00
Jul 13 2024	0.002172	0.000049	2.31%	0.002123	0.00219	0.00159	113,548.00
Jul 12 2024	0.002123	0.000012	0.57%	0.002109	0.002146	0.002081	26,452.00
Jul 11 2024	0.00211	-0.000022	-1.03%	0.002132	0.002167	0.001585	123,700.00
Jul 10 2024	0.002133	-0.000014	-0.65%	0.002142	0.002143	0.001585	225,455.00
Jul 09 2024	0.002147	0.000058	2.78%	0.002088	0.002154	0.001558	10,939,608.00
Jul 08 2024	0.002089	0.000541	34.98%	0.001811	0.00244	0.000707	3,741,099.00
Jul 07 2024	0.001548	-0.00006	-3.73%	0.001616	0.001618	0.001548	8,166,128.00
Jul 06 2024	0.001608	0.000036	2.29%	0.001565	0.00162	0.001552	4,979,904.00
Jul 05 2024	0.001572	-0.000017	-1.07%	0.001582	0.001595	0.001024	8,347,463.00
Jul 04 2024	0.001589	-0.000084	-5.02%	0.001673	0.002241	0.001578	6,760,646.00
Jul 03 2024	0.001674	-0.000058	-3.35%	0.001734	0.002313	0.001674	6,817,365.00
Jul 02 2024	0.001732	-0.000025	-1.42%	0.001757	0.002311	0.001167	4,316,738.00
Jul 01 2024	0.001757	0.00000300	0.17%	0.001811	0.00244	0.000707	161,319.00
Jun 30 2024	0.001754	0.000046	2.69%	0.001706	0.002305	0.001699	4,573,650.00
Jun 29 2024	0.001708	0.000017	1.01%	0.00169	0.002285	0.00169	2,128,738.00
Jun 28 2024	0.00169	-0.000035	-2.03%	0.001725	0.002271	0.001683	1,567,644.00
Jun 27 2024	0.001725	0.000018	1.05%	0.001706	0.002292	0.001699	422,723.00
Jun 26 2024	0.001707	-0.000023	-1.33%	0.001811	0.00244	0.001704	2,849,876.00