AC MilanACM

$ 1.69

0.00

(

0.00%

)

Official Links

Website

Info

Rank 4725

chiliZ

Token

Not Mineable

Bid

$ 1.63

Exchange

UPBT

Ask

$ 1.67

Last Trade Time

09:45:45

Volume (24h)

$ 1,544

Last Trade Size

16.37

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.68

Fully Diluted Market Cap

$ 33,707,884

Genesis Date

1/17/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.80607-9.87

Circulating Supply 0 / 20,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.753	Binance	614941.6	/cdn/crypto/logos/exchanges/BINA.png	$ 455,714.65	1744067278	ACM/USDT	https://www.binance.com/en/trade/ACM_USDT	USDT	1	https://www.binance.com/en/trade/ACM_USDT	99.0361005839	Recently
0.756	Gate.io	3843.4	/cdn/crypto/logos/exchanges/GATE.png	$ 2,839.78	1744066370	ACM/USDT	https://gate.io/trade/ACM_USDT	USDT	2	https://gate.io/trade/ACM_USDT	0.618978044393	15 minutes ago
9.28E-6	Upbit	2141.708922	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.020555	1743983255	ACM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM	0.344921371754	23 hours ago
3.18	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743984121	ACM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACM	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACM/USDT	https://poloniex.com/exchange#USDT_ACM	USDT	5	https://poloniex.com/exchange#USDT_ACM	0	-
9.05E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743984137	ACM/BTC	https://www.binance.com/en/trade/ACM_BTC	BTC	6	https://www.binance.com/en/trade/ACM_BTC	0	23 hours ago
0.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743984120	ACM/USD	https://hitbtc.com/ACM-to-USD	USD	7	https://hitbtc.com/ACM-to-USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.77727407	-1.09187988	-39.3148048223	0.80607	8.3230316	661.82217483	CX
4	2.77727407	-1.09187988	-39.3148048223	0.80607	8.3230316	2083.41038273	CX
12	2.77727407	-1.09187988	-39.3148048223	0.80607	9.86631	10526.6208984	CX
26	2.77727407	-1.09187988	-39.3148048223	0.80607	9.86631	6759.43862137	CX
52	2.95740217	-1.27200798	-43.0109909604	0.80607	9.86631	5564.13609001	CX
156	6.7489344	-5.06354021	-75.0272548211	0.80607	9.86631	45194.6895358	CX
260	0.0137938	1.67160039	12118.4908437	0.0036918	20.73682276	41074.9326057	CX

AC Milan is a utility token that gives fans a tokenized share of influence on club decisions using the Socios application and services.

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

DuskPay Launches with PlayMatika and Betpassion, Bringing Instant Payments to Italy’s €150 Billion Gaming Market

Amsterdam, The Netherlands, April 7th, 2025, ChainwireDusk, the blockchain protocol designed for regulated and privacy-focused financial...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743983400	1.68539419	0	0.00	0	0	0	0
1743897000	1.68539419	0.87	106.59	2.77727407	8.3230316	1.62824255	692
1743810600	0.81580192	-0.015088	-1.82	7.5287674	7.5409125	0.80607	2242
1743724200	0.83089028	-0.006585	-0.79	0.83634557	7.58308369	0.81070434	220
1743637800	0.83747517	-0.060988	-6.79	0.89858042	7.71557931	0.83470664	531
1743551400	0.898463	-0.002542	-0.28	0.90227926	7.52147129	0.89516068	487
1743465000	0.90100536	0.00985188	1.11	2.77727407	8.3230316	0.88906773	457
1743378600	0.89115348	-0.008897	-0.99	7.47434794	7.55320964	0.88328732	7774
1743292200	0.90005088	-0.027513	-2.97	7.63346504	7.65300761	0.89128361	500
1743205800	0.92756433	-0.092757	-9.09	7.88562157	7.88562157	0.91245194	236
1743119400	1.02032098	-0.06	-5.29	0.88104634	1.02628055	0.88104634	5062
1743033000	1.07730865	0.16	17.05	0.91990027	1.16524884	0.8866758	30522
1742946600	0.92036917	-0.04471	-4.63	0.96793757	7.93299922	0.87841534	1866
1742860200	0.96507878	0.03787652	4.09	0.93003667	0.97932141	0.92596445	73
1742773800	0.92720226	-6.655466	-87.77	7.5960813	7.69055696	0.91626519	9
1742687400	7.58266829	-0.03	-0.33	7.60455119	7.64504632	7.57478755	0
1742601000	7.60794675	6.7	733.62	0.91198285	7.67224248	0.91198285	0
1742514600	0.91264366	-0.050685	-5.26	0.96639357	7.91367566	0.9092154	27
1742428200	0.9633283	0.03156685	3.39	7.48274091	7.52747144	0.91815518	5
1742341800	0.93176145	0.04437437	5.00	0.88681559	7.60018004	0.88621709	149
1742255400	0.88738708	-0.0154	-1.71	2.77727407	8.3230316	0.8712882	450
1742169000	0.90278739	-6.734966	-88.18	7.6333682	7.68031417	0.89646876	4
1742082600	7.63775293	6.72	732.47	0.91780197	7.6644812	0.91780197	0
1741996200	0.91747994	-6.421518	-87.50	7.33387293	7.50402198	0.90295077	450
1741909800	7.33899795	6.46	734.40	0.88029395	7.62925407	0.88029395	0
1741823400	0.87955236	-6.601394	-88.24	7.49791595	7.57937409	0.84842237	90
1741737000	7.48094629	0.34	4.78	7.10186804	7.55169105	6.95647074	0
1741650600	7.13999297	6.29	741.12	2.77727407	8.3230316	0.9284	6478
1741564200	0.84887167	-0.152634	-15.24	1.00197706	7.82222903	0.845055	325
1741477800	1.00150547	-6.84	-87.23	7.84631651	7.85995939	0.99791087	7
1741391400	7.84249198	6.89	725.70	2.77727407	8.3230316	1.62824255	6478
1741305000	0.94980078	-0.012604	-1.31	0.96243961	8.21401982	0.92709274	454
1741218600	0.96240431	-0.03862	-3.86	0.99962715	7.94707288	0.9268537	1121
1741132200	1.00102469	0.01	1.41	7.78576568	7.82869888	0.90045643	569
1741045800	0.9871308	-0.086059	-8.02	2.77727407	8.3230316	0.95432825	8606
1740959400	1.0731896	-6.69	-86.18	7.79262739	7.80085112	1.01076117	3159
1740873000	7.76481855	6.73	647.45	1.03578312	7.82918758	1.03578312	0
1740786600	1.03884643	-0.01	-0.90	7.664445	7.664445	0.98050217	2378
1740700200	1.04832397	0	0.06	1.05509971	7.64279197	1.03615796	2030
1740613800	1.04765133	-0.03	-2.69	1.07510907	8.02713099	1.00825191	1198
1740527400	1.07659912	-0.05	-4.35	1.1201667	8.37195409	1.01090309	7667
1740441000	1.1255676	-0.1	-7.97	2.77727407	8.3230316	1.0304	8625
1740354600	1.22310013	0.07	6.30	1.13183567	1.22458306	1.1060443	12839
1740268200	1.15059306	-0	-0.25	1.18151416	1.18715867	1.10402671	5149
1740181800	1.1534214	-0.03	-2.34	1.26438825	8.89791113	1.13827884	6785
1740095400	1.18100508	0	0.07	1.18082471	8.76418923	1.17789588	4492
1740009000	1.18018206	-0.09	-6.78	1.26826392	1.41248653	1.15932061	14309
1739922600	1.26597379	0.04	3.03	8.67566213	8.6892489	1.17650424	36867
1739836200	1.22874321	-0.09	-6.72	2.77727407	8.3230316	1.21066721	11626
1739749800	1.31721294	0.02	1.72	8.83720463	8.83720463	1.18330724	137706
1739663400	1.29499169	-0	-0.04	1.30206479	2.04007572	1.21794398	465879
1739577000	1.29547253	0.24	23.28	8.75078437	8.7966	1.0950049	79471
1739490600	1.05085894	-0.07	-6.11	1.12184197	8.87555763	1.0396842	1518
1739404200	1.1192127	-7.55	-87.09	8.66536957	8.87777126	1.11911839	7
1739317800	8.66989276	-0.14	-1.63	8.82344411	8.91424909	8.58635402	0
1739231400	8.81332078	0.09	1.06	2.77727407	8.89633371	1.62824255	241
1739145000	8.72117549	-0.02	-0.24	8.73319027	8.80711791	8.57649495	0
1739058600	8.74249276	7.73	767.59	1.00793721	8.76736488	1.00793721	0
1738972200	1.0076737	-7.72	-88.46	8.74011714	9.0652764	0.99934791	34
1738885800	8.73030694	7.71	757.07	1.01935334	8.97343247	1.0190994	0
1738799400	1.01862824	-0	-0.44	1.0211341	8.94855312	1.01480355	24
1738713000	1.02314171	0.03	2.80	0.99415208	1.05312059	0.98552944	1120
1738626600	0.99527832	-0.078517	-7.31	2.77727407	8.3230316	0.91059574	457
1738540200	1.07379558	-8.04	-88.22	9.09912611	9.1804838	1.0618872	121
1738453800	9.11621794	-0.14	-1.56	9.26041069	9.29803425	9.07521963	0
1738367400	9.26042336	8.04	656.36	9.48264158	9.58514912	9.19158001	0
1738281000	1.22433952	-0.02	-1.74	1.24485096	9.55481081	1.22208914	30
1738194600	1.24596156	-0	-0.08	9.1706184	9.188465	1.21707	8
1738108200	1.24698752	-0.01	-0.64	1.26203579	9.35247724	1.2360243	124
1738021800	1.25504542	-0.07	-5.09	2.77727407	9.25767578	1.21971664	330
1737935400	1.32234216	-0.02	-1.81	1.34474308	1.35279119	1.31941554	0
1737849000	1.34671954	-0.01	-1.10	9.47779893	9.48321264	1.33749195	81
1737762600	1.36164873	0.02	1.40	1.34218324	9.505939	1.34001804	776
1737676200	1.34280047	-0.02	-1.21	9.37979014	9.3905877	1.30744411	78
1737589800	1.3592044	0.05	3.43	1.31760457	9.6182142	1.31760457	14
1737503400	1.31413423	0.06	5.11	1.24983173	1.3310441	1.22634039	90
1737417000	1.25023487	-0.06	-4.41	2.77727407	9.86631	1.23505994	324
1737330600	1.30790287	-0.15	-10.44	1.45963146	9.54441326	1.28633678	770
1737244200	1.4602938	-0.04	-2.98	9.43893461	9.44280529	1.44600754	86
1737157800	1.50511253	0.04	2.71	1.46514664	9.28539412	1.46514664	441
1737071400	1.46534735	0	0.20	1.46591767	9.10555523	1.4628756	258
1736985000	1.46244696	0.04	3.17	1.41547367	8.83891599	1.4090349	549
1736898600	1.41749887	0.04	2.63	1.38360151	8.63705483	1.3811152	39
1736812200	1.3811231	-0.06	-4.38	2.77727407	8.3230316	1.30025712	618
1736725800	1.44437814	-0.01	-1.00	1.45921587	8.56487022	1.43323866	5444
1736639400	1.45890727	-0.14	-8.72	1.59770574	8.56571368	1.45116094	345
1736553000	1.5982756	-6.75	-80.86	2.77727407	8.3230316	1.42604987	285
1736466600	8.34874627	-0.26	-3.03	1.43839644	8.62647538	1.43839644	0
1736380200	8.60954464	6.97	425.83	1.63578885	8.79827153	1.63533086	0
1736293800	1.63732016	-0.09	-5.24	1.72864776	9.29497535	1.62522584	2370