Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| A BITCOIN GOLD COIN | ABGEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.396652 | 168.35% | 0.63226 | 1,636,288.88 | 117.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 81.33 | 81.72 | 0.235609 | 0.235609 | 0.000242 - 334.87 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:29:22 | 0.00000000 | 73.94 | EUR |
ABGEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 290.27 | 291.83 | 0.585082 | 1.30 | -289.64 | -99.78% |
| 3 Months | 275.06 | 334.87 | 0.585082 | 0.84 | -274.43 | -99.77% |
| 6 Months | 0.000278 | 334.87 | 0.000277 | 1,927.35 | 0.631982 | 227,511.78% |
| 1 Year | 0.001496 | 334.87 | 0.000242 | 13,828.75 | 0.630764 | 42,152.35% |
| 3 Years | 0.156646 | 334.87 | 0.000221 | 11,948.61 | 0.475614 | 303.62% |
| 5 Years | 0.156646 | 334.87 | 0.000221 | 11,948.61 | 0.475614 | 303.62% |
ABGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.608838 | -0.007723 | -1.25% | 0.61565 | 0.622224 | 0.606721 | 0.00 |
| May 18 2024 | 0.616561 | 0.000565 | 0.09% | 0.616264 | 0.620122 | 0.613704 | 0.00 |
| May 17 2024 | 0.615996 | 0.015331 | 2.55% | 0.60089 | 0.61976 | 0.600057 | 0.00 |
| May 16 2024 | 0.600665 | -0.007724 | -1.27% | 0.609064 | 0.611833 | 0.59003 | 0.00 |
| May 15 2024 | 0.608388 | 0.038854 | 6.82% | 0.569765 | 0.609435 | 0.56744 | 0.00 |
| May 14 2024 | 0.569534 | -0.013128 | -2.25% | 0.582657 | 0.584682 | 0.565008 | 0.00 |
| May 13 2024 | 0.582662 | 0.011425 | 2.00% | 81.33 | 81.72 | 0.235609 | 0.00 |
| May 12 2024 | 0.571237 | 0.006401 | 1.13% | 0.5653 | 0.573788 | 0.563854 | 0.00 |
| May 11 2024 | 0.564836 | -0.002104 | -0.37% | 0.565536 | 0.570859 | 0.56275 | 0.00 |
| May 10 2024 | 0.56694 | -0.017678 | -3.02% | 0.58502 | 0.58869 | 0.559845 | 0.00 |
| May 09 2024 | 0.584618 | 0.016751 | 2.95% | 0.56946 | 0.587354 | 0.565587 | 0.00 |
| May 08 2024 | 0.567867 | -0.012859 | -2.21% | 0.580458 | 0.58613 | 0.566632 | 0.00 |
| May 07 2024 | 0.580726 | -0.006173 | -1.05% | 0.587354 | 0.59801 | 0.579601 | 0.00 |
| May 06 2024 | 0.586899 | -0.007997 | -1.34% | 81.33 | 81.72 | 0.583601 | 0.00 |
| May 05 2024 | 0.594896 | 0.001387 | 0.23% | 0.594663 | 0.599405 | 0.585092 | 0.00 |
| May 04 2024 | 0.593509 | -289.80 | -99.80% | 290.27 | 291.83 | 0.585082 | 1.00 |
| May 03 2024 | 290.39 | 16.72 | 6.11% | 273.61 | 292.29 | 272.18 | 0.00 |
| May 02 2024 | 273.68 | 3.13 | 1.16% | 270.50 | 275.73 | 264.09 | 0.00 |
| May 01 2024 | 270.55 | -12.78 | -4.51% | 282.13 | 282.67 | 263.54 | 0.00 |
| Apr 30 2024 | 283.33 | -12.21 | -4.13% | 295.42 | 299.40 | 275.57 | 0.00 |
| Apr 29 2024 | 295.54 | 3.41 | 1.17% | 81.33 | 297.00 | 80.21 | 0.00 |
| Apr 28 2024 | 292.13 | -2.41 | -0.82% | 294.89 | 298.43 | 291.45 | 0.00 |
| Apr 27 2024 | 294.54 | -1.68 | -0.57% | 295.99 | 296.31 | 290.48 | 0.00 |
| Apr 26 2024 | 296.22 | -2.25 | -0.75% | 298.56 | 300.23 | 294.28 | 0.00 |
| Apr 25 2024 | 298.47 | 0.060 | 0.02% | 298.27 | 301.94 | 291.63 | 0.00 |
| Apr 24 2024 | 298.40 | -9.48 | -3.08% | 308.71 | 311.05 | 295.08 | 0.00 |
| Apr 23 2024 | 307.88 | -3.69 | -1.19% | 311.19 | 312.83 | 306.27 | 0.00 |
| Apr 22 2024 | 311.58 | 8.37 | 2.76% | 81.33 | 313.17 | 80.21 | 0.00 |
| Apr 21 2024 | 303.21 | 0.340 | 0.11% | 302.14 | 306.73 | 299.79 | 0.00 |
| Apr 20 2024 | 302.87 | 4.24 | 1.42% | 296.89 | 305.13 | 294.50 | 0.00 |
