Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEKRW | Crypto | 1,538,854,987 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1,050.00 | 0.72% | 146,550.00 | 146,500.00 | 146,600.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 145,500.00 | 147,000.00 | 145,000.00 | 145,500.00 | 63,160.00 - 233,050.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 07:08:49 | 0.035000 | 146,550.00 | KRW |
AAVEKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 138,050.00 | 159,400.00 | 137,850.00 | 24,053.21 | 8,500.00 | 6.16% |
| 1 Month | 126,000.00 | 159,400.00 | 112,500.00 | 14,116.70 | 20,550.00 | 16.31% |
| 3 Months | 186,000.00 | 233,050.00 | 111,000.00 | 19,863.32 | -39,450.00 | -21.21% |
| 6 Months | 131,950.00 | 233,050.00 | 111,000.00 | 30,260.96 | 14,600.00 | 11.06% |
| 1 Year | 85,530.00 | 233,050.00 | 63,160.00 | 26,937.77 | 61,020.00 | 71.34% |
| 3 Years | 453,400.00 | 910,000.00 | 60,790.00 | 21,161.13 | -306,850.00 | -67.68% |
| 5 Years | 494,000.00 | 1,237,000.00 | 60,790.00 | 19,642.69 | -347,450.00 | -70.33% |
AAVEKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 145,500.00 | 2,400.00 | 1.68% | 143,050.00 | 146,200.00 | 140,250.00 | 8,651.00 |
| May 30 2024 | 143,100.00 | -1,200.00 | -0.83% | 143,900.00 | 148,750.00 | 142,400.00 | 11,423.00 |
| May 29 2024 | 144,300.00 | -3,400.00 | -2.30% | 147,700.00 | 149,000.00 | 142,400.00 | 13,683.00 |
| May 28 2024 | 147,700.00 | -2,200.00 | -1.47% | 150,450.00 | 150,750.00 | 144,100.00 | 21,092.00 |
| May 27 2024 | 149,900.00 | -3,000.00 | -1.96% | 152,500.00 | 159,400.00 | 148,900.00 | 22,005.00 |
| May 26 2024 | 152,900.00 | 7,000.00 | 4.80% | 145,950.00 | 157,450.00 | 143,900.00 | 45,127.00 |
| May 25 2024 | 145,900.00 | 7,400.00 | 5.34% | 138,050.00 | 150,550.00 | 137,850.00 | 46,388.00 |
| May 24 2024 | 138,500.00 | 2,350.00 | 1.73% | 137,000.00 | 144,450.00 | 133,350.00 | 23,800.00 |
| May 23 2024 | 136,150.00 | 5,800.00 | 4.45% | 130,050.00 | 137,950.00 | 127,200.00 | 23,296.00 |
| May 22 2024 | 130,350.00 | -3,500.00 | -2.61% | 133,850.00 | 135,000.00 | 127,650.00 | 11,833.00 |
| May 21 2024 | 133,850.00 | 1,450.00 | 1.10% | 132,900.00 | 137,000.00 | 131,300.00 | 16,862.00 |
| May 20 2024 | 132,400.00 | 13,650.00 | 11.49% | 118,800.00 | 133,000.00 | 117,100.00 | 18,359.00 |
| May 19 2024 | 118,750.00 | -3,750.00 | -3.06% | 122,600.00 | 123,200.00 | 117,500.00 | 5,927.00 |
| May 18 2024 | 122,500.00 | 550.00 | 0.45% | 122,200.00 | 124,750.00 | 121,600.00 | 5,729.00 |
| May 17 2024 | 121,950.00 | 2,100.00 | 1.75% | 119,650.00 | 123,400.00 | 118,200.00 | 8,724.00 |
| May 16 2024 | 119,850.00 | -250.00 | -0.21% | 119,650.00 | 120,700.00 | 117,000.00 | 7,225.00 |
| May 15 2024 | 120,100.00 | 6,850.00 | 6.05% | 113,250.00 | 121,100.00 | 112,600.00 | 9,264.00 |
| May 14 2024 | 113,250.00 | -2,500.00 | -2.16% | 115,750.00 | 115,950.00 | 112,500.00 | 7,788.00 |
| May 13 2024 | 115,750.00 | -1,150.00 | -0.98% | 117,150.00 | 120,200.00 | 113,100.00 | 12,726.00 |
| May 12 2024 | 116,900.00 | 850.00 | 0.73% | 116,150.00 | 118,750.00 | 115,900.00 | 3,488.00 |
| May 11 2024 | 116,050.00 | -4,150.00 | -3.45% | 119,300.00 | 119,300.00 | 116,050.00 | 8,195.00 |
| May 10 2024 | 120,200.00 | -5,000.00 | -3.99% | 125,500.00 | 126,500.00 | 118,500.00 | 9,141.00 |
| May 09 2024 | 125,200.00 | 4,700.00 | 3.90% | 120,600.00 | 126,450.00 | 119,100.00 | 6,715.00 |
| May 08 2024 | 120,500.00 | -4,000.00 | -3.21% | 123,950.00 | 125,550.00 | 120,050.00 | 11,028.00 |
| May 07 2024 | 124,500.00 | 850.00 | 0.69% | 123,700.00 | 128,750.00 | 121,450.00 | 10,680.00 |
| May 06 2024 | 123,650.00 | -2,550.00 | -2.02% | 126,750.00 | 129,800.00 | 123,600.00 | 10,747.00 |
| May 05 2024 | 126,200.00 | 200.00 | 0.16% | 125,950.00 | 126,950.00 | 122,850.00 | 6,002.00 |
| May 04 2024 | 126,000.00 | -400.00 | -0.32% | 126,000.00 | 127,400.00 | 124,100.00 | 9,355.00 |
| May 03 2024 | 126,400.00 | 6,600.00 | 5.51% | 119,800.00 | 126,650.00 | 118,500.00 | 11,439.00 |
| May 02 2024 | 119,800.00 | -150.00 | -0.13% | 119,900.00 | 121,350.00 | 115,000.00 | 9,888.00 |
| May 01 2024 | 119,950.00 | 250.00 | 0.21% | 119,850.00 | 120,350.00 | 111,000.00 | 18,686.00 |
