Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,500 |
|
|||||
| News | - | ||||||
| Day High | 2.1858 | Low High |
|||||
| Day Low | 2.1858 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Gold Corporation (PK) | AAUCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0192 | -0.87% | 2.1858 | 15:14:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.1858 | 2.1858 | 2.1858 | 2.205 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 2,500 | $ 2.1858 | $ 5,464 | - | 2.1057 - 3.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:10:11 | 400 | $ 2.1858 | USD |
Allied Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAUCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.2393 | 2.24 | 2.16 | 2.21 | 34,054 | -0.0535 | -2.39% |
| 1 Month | 2.56 | 2.56 | 2.16 | 2.31 | 31,618 | -0.3742 | -14.62% |
| 3 Months | 2.62 | 3.26 | 2.16 | 2.43 | 17,417 | -0.4342 | -16.57% |
| 6 Months | 2.6471 | 3.26 | 2.1057 | 2.42 | 15,178 | -0.4613 | -17.43% |
| 1 Year | 2.99 | 3.26 | 2.1057 | 2.46 | 13,911 | -0.8042 | -26.90% |
| 3 Years | 2.99 | 3.26 | 2.1057 | 2.46 | 13,911 | -0.8042 | -26.90% |
| 5 Years | 2.99 | 3.26 | 2.1057 | 2.46 | 13,911 | -0.8042 | -26.90% |
