Aave Token Historical Data - AAVEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEBTC	Crypto	1,329,399,725	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000300	-0.21%	0.00141900

Open	High	Low	Prev. Close	52 Week Range
0.00142200	0.00142400	0.00138200	0.00142200	0.00115000 - 0.00434100

Exchange	Time	Size	Trade Price	Currency
GDAX	11:54:10	5.57	0.00141800	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.85	2,742.67	AAVE	AAVEEUR	AAVEGBP	AAVEUSD

AAVEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00134600	0.00148000	0.00132000	4,837.58	0.00007300	5.42%
1 Month	0.00180600	0.00189000	0.00115000	11,107.43	-0.00038700	-21.43%
3 Months	0.00193000	0.00210700	0.00115000	10,416.08	-0.00051100	-26.48%
6 Months	0.00250900	0.00299700	0.00115000	11,392.29	-0.00109000	-43.44%
1 Year	0.00251100	0.00434100	0.00115000	12,609.00	-0.00109200	-43.49%
3 Years	0.00709600	0.01569400	0.00115000	27,382.34	-0.00567700	-80.00%
5 Years	0.00480057	0.01569400	0.00115000	35,690.97	-0.00338157	-70.44%

AAVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00142300	0.00000900	0.64%	0.00141000	0.00142600	0.00137700	3,537.00
Apr 24 2024	0.00141400	-0.00001600	-1.12%	0.00142600	0.00145700	0.00140700	4,336.00
Apr 23 2024	0.00143000	-0.00001000	-0.69%	0.00144000	0.00145600	0.00140592	4,088.00
Apr 22 2024	0.00144000	0.00003800	2.71%	0.00141000	0.00148000	0.00139900	4,802.00
Apr 21 2024	0.00140200	-0.00000800	-0.57%	0.00141100	0.00142800	0.00138600	3,868.00
Apr 20 2024	0.00141000	0.00006500	4.83%	0.00134400	0.00142700	0.00133100	7,947.00
Apr 19 2024	0.00134500	0.00000000	0.00%	0.00134600	0.00137700	0.00132000	5,282.00
Apr 18 2024	0.00134500	-0.00002000	-1.47%	0.00136700	0.00138300	0.00133900	4,245.00
Apr 17 2024	0.00136500	-0.00000300	-0.22%	0.00136700	0.00139700	0.00133000	6,717.00
Apr 16 2024	0.00136800	0.00002900	2.17%	0.00133300	0.00140500	0.00130900	13,960.00
Apr 15 2024	0.00133900	-0.00000100	-0.07%	0.00133400	0.00137600	0.00129200	36,851.00
Apr 14 2024	0.00134000	0.00004600	3.55%	0.00129100	0.00139600	0.00125800	20,666.00
Apr 13 2024	0.00129400	-0.00021000	-13.96%	0.00148900	0.00148900	0.00115000	34,546.00
Apr 12 2024	0.00150400	-0.00017900	-10.64%	0.00168000	0.00168800	0.00131900	25,656.00
Apr 11 2024	0.00168300	-0.00011800	-6.55%	0.00181300	0.00188000	0.00165900	20,499.00
Apr 10 2024	0.00180100	-0.00001700	-0.94%	0.00183600	0.00187400	0.00176500	22,580.00
Apr 09 2024	0.00181800	0.00002000	1.11%	0.00180200	0.00189000	0.00178400	14,581.00
Apr 08 2024	0.00179800	0.00002800	1.58%	0.00177600	0.00180800	0.00173300	5,252.00
Apr 07 2024	0.00177000	0.00004800	2.79%	0.00171900	0.00180000	0.00171400	4,870.00
Apr 06 2024	0.00172200	0.00004300	2.56%	0.00167200	0.00178400	0.00166900	12,771.00
Apr 05 2024	0.00167900	-0.00001700	-1.00%	0.00170000	0.00170800	0.00164800	6,886.00
Apr 04 2024	0.00169600	-0.00004800	-2.75%	0.00173500	0.00175200	0.00169300	4,334.00
Apr 03 2024	0.00174400	-0.00002200	-1.25%	0.00176200	0.00178900	0.00172100	6,846.00
Apr 02 2024	0.00176600	-0.00008600	-4.64%	0.00185300	0.00186400	0.00173400	9,256.00
Apr 01 2024	0.00185200	0.00005500	3.06%	0.00180100	0.00188000	0.00176200	12,076.00
Mar 31 2024	0.00179700	0.00001700	0.96%	0.00178000	0.00181300	0.00177000	4,183.00
Mar 30 2024	0.00178000	-0.00004600	-2.52%	0.00182600	0.00184200	0.00177100	3,171.00
Mar 29 2024	0.00182600	0.00001600	0.88%	0.00180600	0.00186000	0.00178200	7,190.00
Mar 28 2024	0.00181000	0.00001100	0.61%	0.00179500	0.00181200	0.00175900	7,465.00
Mar 27 2024	0.00179900	-0.00007200	-3.85%	0.00187000	0.00187400	0.00178400	6,449.00
Mar 26 2024	0.00187100	0.00005600	3.09%	0.00181400	0.00188000	0.00180900	7,351.00