Aave Token Historical Data - AAVEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEBTC	Crypto	1,399,267,279	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00003500	-2.42%	0.00141000	0.00141200	0.00141300

Open	High	Low	Prev. Close	52 Week Range
0.00144200	0.00146200	0.00140000	0.00144500	0.00115000 - 0.00299700

Exchange	Time	Size	Trade Price	Currency
GDAX	13:33:02	1.43	0.00141200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.72	1,900.19	AAVE	AAVEEUR	AAVEGBP	AAVEUSD

AAVEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00172100	0.00172900	0.00143100	5,540.40	-0.00031100	-18.07%
1 Month	0.00127900	0.00174400	0.00125700	9,923.62	0.00013100	10.24%
3 Months	0.00144000	0.00242100	0.00115100	6,776.33	-0.00003000	-2.08%
6 Months	0.00232000	0.00242100	0.00115000	8,342.49	-0.00091000	-39.22%
1 Year	0.00249000	0.00299700	0.00115000	9,674.68	-0.00108000	-43.37%
3 Years	0.00808000	0.00996100	0.00115000	23,359.38	-0.00667000	-82.55%
5 Years	0.00480057	0.01569400	0.00115000	33,845.28	-0.00339057	-70.63%

AAVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00144600	-0.00002700	-1.83%	0.00147400	0.00148500	0.00143100	4,385.00
Jul 20 2024	0.00147300	-0.00003400	-2.26%	0.00151100	0.00151100	0.00147000	3,369.00
Jul 19 2024	0.00150700	-0.00003300	-2.14%	0.00154000	0.00154400	0.00149400	3,618.00
Jul 18 2024	0.00154000	0.00000900	0.59%	0.00153100	0.00155100	0.00149015	3,643.00
Jul 17 2024	0.00153100	-0.00001200	-0.78%	0.00154400	0.00157700	0.00151600	5,697.00
Jul 16 2024	0.00154300	-0.00006900	-4.28%	0.00160600	0.00169000	0.00153700	10,396.00
Jul 15 2024	0.00161200	-0.00009200	-5.40%	0.00172100	0.00172900	0.00159700	7,671.00
Jul 14 2024	0.00170400	0.00002400	1.43%	0.00168000	0.00174400	0.00164638	3,707.00
Jul 13 2024	0.00168000	-0.00000400	-0.24%	0.00168300	0.00173100	0.00163200	3,772.00
Jul 12 2024	0.00168400	0.00006500	4.01%	0.00162000	0.00169800	0.00161500	9,132.00
Jul 11 2024	0.00161900	0.00004400	2.79%	0.00158300	0.00164800	0.00153800	8,040.00
Jul 10 2024	0.00157500	0.00010400	7.07%	0.00147100	0.00157700	0.00146000	5,922.00
Jul 09 2024	0.00147100	0.00002200	1.52%	0.00144600	0.00148800	0.00142300	4,134.00
Jul 08 2024	0.00144900	0.00005100	3.65%	0.00140200	0.00147000	0.00138800	5,088.00
Jul 07 2024	0.00139800	-0.00002900	-2.03%	0.00142900	0.00143200	0.00138200	2,968.00
Jul 06 2024	0.00142700	0.00001800	1.28%	0.00140900	0.00144400	0.00139700	2,936.00
Jul 05 2024	0.00140900	0.00001700	1.22%	0.00139000	0.00143273	0.00128800	11,501.00
Jul 04 2024	0.00139200	-0.00000800	-0.57%	0.00140000	0.00148100	0.00138000	6,047.00
Jul 03 2024	0.00140000	-0.00007800	-5.28%	0.00147800	0.00150500	0.00139200	10,444.00
Jul 02 2024	0.00147800	-0.00008500	-5.44%	0.00156400	0.00157500	0.00143200	7,785.00
Jul 01 2024	0.00156300	0.00002300	1.49%	0.00154594	0.00158900	0.00153100	2,987.00
Jun 30 2024	0.00154000	-0.00004600	-2.90%	0.00158400	0.00159400	0.00152800	5,852.00
Jun 29 2024	0.00158600	0.00003200	2.06%	0.00155000	0.00159600	0.00154800	3,868.00
Jun 28 2024	0.00155400	0.00002500	1.64%	0.00151600	0.00158200	0.00150500	8,187.00
Jun 27 2024	0.00152900	-0.00002500	-1.61%	0.00155400	0.00157100	0.00147100	20,224.00
Jun 26 2024	0.00155400	0.00006100	4.09%	0.00149200	0.00161500	0.00146700	67,551.00
Jun 25 2024	0.00149300	0.00005900	4.11%	0.00143100	0.00153900	0.00142900	20,468.00
Jun 24 2024	0.00143400	0.00015900	12.47%	0.00127900	0.00155800	0.00125700	28,456.00
Jun 23 2024	0.00127500	0.00000400	0.31%	0.00127300	0.00129100	0.00125300	3,145.00
Jun 22 2024	0.00127100	-0.00000800	-0.63%	0.00127700	0.00128200	0.00123600	2,665.00