CryptoCricketClub3CS

$ 0.015997

0.000038

(

0.24%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4449

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015835

Exchange

Ask

$ 0.016104

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 239,948

Genesis Date

6/08/2020

Days Range 0.015923-0.01602

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 15,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for 3CSUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01005121	0.00594531	59.1501918674	0.00033703	0.0101883	0.77010619	CX
260	0.01005121	0.00594531	59.1501918674	0.00033703	0.0101883	0.77010619	CX

CryptoCricketClub is a blockchain based fantasy sports platform focused on cricket.

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

Warden announces the Artificial Intelligence Blockchain Interface (AIBI)

Tortola, British Virgin Islands, August 26th, 2024, ChainwireWarden, the sovereign AI execution network, announced the alpha release of its new...

Bybit Powered by SATOS Marks a New Chapter in the Netherlands with the Grand Opening of New Amsterdam Office

Dubai, United Arab Eimrates, August 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Slash Vision Labs Token (SVL) to be Listed on Gate.io as it Prepares Slash Card Launch

Tokyo, Japan, August 26th, 2024, ChainwireSlash Vision Labs is set to list their token (SVL) on Gate.io at 12:00 PM (UTC) on August 30, 2024. To...

FSL Launches Super Useless Token ($SUT): The Studio’s First Meme Coin on Polygon PoS

London, United Kingdom, August 26th, 2024, ChainwireFSL, a leading web3 product development studio, proudly announces the launch of Super Useless...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724716200	0.0159645	-0.000371	-2.27	0.01633138	0.01644008	0.01587477
1724629800	0.01633584	-9.2E-5	-0.56	0.01648393	0.01661073	0.01628277
1724543400	0.01642818	-2.2E-5	-0.13	0.01646603	0.01676234	0.01628223
1724457000	0.0164499	0.00083913	5.38	0.01560351	0.01663441	0.01560328
1724370600	0.01561077	-3.2E-5	-0.20	0.02017407	0.02059241	0.01540199
1724284200	0.01564249	0.00029441	1.92	0.01533945	0.01572817	0.01514691
1724197800	0.01534808	-0.00033	-2.10	0.01568193	0.0160309	0.01521296
1724111400	0.01567825	4.1E-5	0.26	0.02017407	0.02059241	0.01527971
1724025000	0.01563683	8.6E-5	0.55	0.01554508	0.01594873	0.01546428
1723938600	0.01555109	0.0001096	0.71	0.01543316	0.01562594	0.01540449
1723852200	0.01544149	0.00012036	0.79	0.01529608	0.01563856	0.01518785
1723765800	0.01532113	-0.000526	-3.32	0.01585722	0.01590714	0.01505635
1723679400	0.01584699	-0.000197	-1.23	0.01606654	0.01647025	0.01572305
1723593000	0.01604381	-0.000255	-1.56	0.01620327	0.01626866	0.01555109
1723506600	0.01629847	0.00107736	7.08	0.02017407	0.02059241	0.01507456
1723420200	0.01522111	-0.000288	-1.86	0.01552759	0.01611236	0.01513007
1723333800	0.01550944	7.5E-5	0.49	0.01543192	0.01571603	0.01537081
1723247400	0.01543406	-0.000525	-3.29	0.01597604	0.01608528	0.01522759
1723161000	0.01595891	0.0019948	14.29	0.01390687	0.01618346	0.0138178
1723074600	0.01396411	-0.000638	-4.37	0.01464574	0.01516048	0.01377401
1722988200	0.01460207	0.00010246	0.71	0.01441411	0.01517017	0.01441411
1722901800	0.01449961	-0.001583	-9.84	0.02017407	0.02059241	0.01301461
1722815400	0.01608296	-0.001215	-7.02	0.01727398	0.01742612	0.01577345
1722729000	0.01729784	-0.000457	-2.57	0.01776551	0.01794174	0.01702033
1722642600	0.01775438	-0.001302	-6.83	0.01904011	0.01912383	0.01765519
1722556200	0.01905624	-0.000159	-0.83	0.01925878	0.01926937	0.01832225
1722469800	0.01921546	-0.000278	-1.43	0.01948815	0.01991768	0.01913204
1722383400	0.01949362	-0.000231	-1.17	0.01973609	0.02002549	0.01926068
1722297000	0.01972502	0.0002496	1.28	0.02017407	0.02059241	0.01941651
1722210600	0.01947542	0.00010306	0.53	0.01931947	0.019527	0.01905356
1722124200	0.01937236	-0.000128	-0.66	0.01945513	0.01978142	0.01907855
1722037800	0.01950035	0.00061178	3.24	0.01888339	0.01954694	0.01887935
1721951400	0.01888857	-0.000955	-4.81	0.01985247	0.01987823	0.0184134
1721865000	0.01984378	-0.000866	-4.18	0.02072539	0.02075145	0.01967718
1721778600	0.02070986	0.0002183	1.07	0.02048037	0.02106484	0.02024886
1721692200	0.02049156	-0.000466	-2.22	0.02017407	0.02086653	0.02013765
1721605800	0.02095774	-2.0E-6	-0.01	0.02092668	0.02109251	0.02040606
1721519400	0.02095958	9.4E-5	0.45	0.02086093	0.02106067	0.0207242
1721433000	0.02086599	0.00045345	2.22	0.02033477	0.02106734	0.02010023
1721346600	0.02041254	0.00022937	1.14	0.02017407	0.02076246	0.02013765
1721260200	0.02018317	-0.000348	-1.70	0.02052809	0.02092388	0.02009791
1721173800	0.02053083	-0.000219	-1.06	0.02075556	0.02081411	0.01993577
1721087400	0.02074967	0.00136261	7.03	0.01891356	0.02077859	0.0188299
1721001000	0.01938706	0.00047791	2.53	0.01891356	0.01943817	0.0188299
1720914600	0.01890915	0.00027572	1.48	0.01863379	0.0190513	0.01853228
1720828200	0.01863343	0.0001907	1.03	0.01843167	0.01878944	0.01813203
1720741800	0.01844273	-1.6E-5	-0.09	0.01842691	0.01911961	0.01818766
1720655400	0.01845904	0.000191	1.05	0.01822324	0.01873887	0.01802189
1720569000	0.01826804	0.00032802	1.83	0.01794192	0.01848409	0.01787415
1720482600	0.01794002	0.00054639	3.14	0.0209052	0.02090716	0.01727398
1720396200	0.01739363	-0.000851	-4.66	0.0182189	0.01828072	0.01739363
1720309800	0.01824448	0.00050111	2.82	0.01773195	0.01832588	0.01760236
1720223400	0.01774337	-0.00054	-2.95	0.01812732	0.01848694	0.01685105
1720137000	0.01828298	-0.001321	-6.74	0.01962185	0.019692	0.01819426
1720050600	0.01960429	-0.000724	-3.56	0.0203365	0.02038243	0.01933827
1719964200	0.02032841	-0.000127	-0.62	0.02044663	0.02058634	0.02022119
1719877800	0.02045526	1.5E-5	0.07	0.0209052	0.02090716	0.02008612
1719791400	0.02044009	0.00037771	1.88	0.02007506	0.02054707	0.01993618
1719705000	0.02006238	-1.7E-5	-0.08	0.02007928	0.02024225	0.02003323
1719618600	0.02007952	-0.000407	-1.99	0.02052119	0.02071694	0.02000895
1719532200	0.02048668	0.00045452	2.27	0.02004299	0.02063709	0.0200102
1719445800	0.02003216	-0.000162	-0.80	0.0209052	0.02090716	0.0197888
1719359400	0.0201943	0.00024318	1.22	0.01996897	0.02038172	0.0198464
1719273000	0.01995112	-0.000393	-1.93	0.02034019	0.0204076	0.01927228
1719186600	0.02034406	-0.000446	-2.15	0.02078977	0.02093293	0.02028581
1719100200	0.02078989	-0.000138	-0.66	0.02094156	0.02094156	0.02068707
1719013800	0.02092835	2.7E-5	0.13	0.0208886	0.02109751	0.02050447
1718927400	0.02090169	-0.000233	-1.10	0.02113743	0.02151496	0.02073866
1718841000	0.02113487	0.0004381	2.12	0.02070754	0.0213292	0.02061597
1718754600	0.02069677	-0.000151	-0.72	0.0209052	0.02090716	0.02008612
1718668200	0.02084826	-0.000689	-3.20	0.02182626	0.02210496	0.02065768
1718581800	0.02153733	0.00032606	1.54	0.02119675	0.02171631	0.02106698
1718495400	0.02121127	0.00050813	2.45	0.02070421	0.02135942	0.02066161
1718409000	0.02070314	4.7E-5	0.23	0.02067839	0.02098344	0.02001514
1718322600	0.02065602	-0.000527	-2.49	0.02116081	0.02117735	0.02041123
1718236200	0.02118265	0.00036438	1.75	0.02082523	0.021736	0.02061704
1718149800	0.02081827	-0.000997	-4.57	0.02182465	0.02183804	0.02043319
1718063400	0.02181502	-0.000225	-1.02	0.02182626	0.02210496	0.02167763
1717977000	0.02203981	0.00012793	0.58	0.02189635	0.02212013	0.02181894
1717890600	0.02191188	2.4E-5	0.11	0.02187862	0.02206027	0.02183102
1717804200	0.02188814	-0.0008	-3.53	0.02267705	0.02284115	0.02166853
1717717800	0.02268812	-0.000318	-1.38	0.02300252	0.02307398	0.0223999
1717631400	0.02300638	0.00031808	1.40	0.02182626	0.02312598	0.02167763
1717545000	0.0226883	0.00030714	1.37	0.02240936	0.02279123	0.02226519
1717458600	0.02238116	-0.000109	-0.48	0.0224638	0.02290434	0.02235849
1717372200	0.02249022	-0.000198	-0.87	0.02268836	0.02281825	0.02231845
1717285800	0.02268842	0.00029715	1.33	0.02239264	0.02276749	0.02231422
1717199400	0.02239127	0.00010097	0.45	0.02228191	0.02286418	0.02214941
1717113000	0.0222903	-0.000113	-0.50	0.02241156	0.02273554	0.02203624
1717026600	0.02240294	-0.000471	-2.06	0.02284966	0.02309659	0.02226121
1716940200	0.02287376	-0.000296	-1.28	0.02311569	0.02334869	0.02243286
1716853800	0.02316947	0.00041168	1.81	0.02182626	0.02362459	0.02167763
1716767400	0.02275779	0.00046082	2.07	0.02231321	0.0230854	0.02220706
1716681000	0.02229697	0.00010728	0.48	0.02214732	0.02245768	0.02208693