ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CryptoCricketClub3CS
$ 0.014503
0.000244
(
1.71%
)
Info
Rank Rank 4487
Platform Ethereum
Token
Not Mineable
Bid
$ 0.014357
Exchange
-
Ask
$ 0.014601
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 217,552
Genesis Date
6/08/2020
Days Range 0.014172-0.014555
52 Weeks Range 0.010695-0.02435
Circulating Supply 0 / 15,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -3CS/ETHhttps://v2.info.uniswap.org/token/0x4f56221252d117f35e2f6ab937a3f77cad38934dETH1https://v2.info.uniswap.org/token/0x4f56221252d117f35e2f6ab937a3f77cad38934d0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01525889-0.00075541-4.950622227440.014061040.020592410CX
40.014453385.01E-50.346631722130.013866290.020592410CX
120.01620327-0.00169979-10.49041335480.012832180.020592410CX
260.01854037-0.00403689-21.77351368930.012832180.023624590CX
520.011056170.0034473131.17996557580.010694640.024349720CX
15600000.024349720.00490513CX
26000000.024349720.00369989CX

About 3CS

CryptoCricketClub is a blockchain based fantasy sports platform focused on cricket.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17307642000.01423442-0.000386-2.640.020174070.020592410.014061040
17306778000.01462063-0.000178-1.200.014839650.014841320.014345090
17305914000.01479842-0.000143-0.960.0149630.015005060.014733740
17305050000.0149411-3.9E-5-0.260.01500280.015382290.0147150
17304186000.01497995-0.000848-5.360.015824620.015869720.014910580
17303322000.015827470.00014970.950.015675450.016170250.015504210
17302458000.015677770.000414422.720.015258890.015949330.015237830
17301594000.015263350.00035232.360.020174070.020592410.014804310
17300730000.014911050.000157791.070.014735530.015010420.014654130
17299866000.014753260.000392172.730.014499670.014880410.014450820
17299002000.01436109-0.000701-4.650.015087830.015219920.014222280
17298138000.015062545.7E-50.380.014990310.015215630.014928430
17297274000.01500542-0.000602-3.860.015589230.015603930.01463140
17296410000.01560762-0.000257-1.620.015886260.015886260.015510570
17295546000.01586496-0.000443-2.720.016350950.016451030.015811350
17294682000.01630770.000548653.480.015771420.016382610.015687110
17293818000.015759053.6E-50.230.015715790.015839850.015665270
17292954000.015722750.000236271.530.020174070.020592410.015525030
17292090000.01548648-4.4E-5-0.280.020174070.020592410.015451430
17291226000.015530867.4E-50.480.015506940.015731560.015425850
17290362000.01545679-0.000182-1.160.015643320.015960220.015154590
17289498000.01563850.00095456.500.020174070.020592410.014969660
17288634000.014684-5.2E-5-0.350.01475010.014769740.014499850
17287770000.014735710.000253891.750.014511750.014802940.014492050
17286906000.014481820.000304222.150.014175330.014697210.014162840
17286042000.01417768.6E-50.610.014108930.01435330.013866290
17285178000.01409144-0.000433-2.980.014504190.014681980.014002430
17284314000.014523958.1E-50.560.014453380.014638010.014317060
17283450000.01444297-7.3E-5-0.500.020174070.020592410.014326640
17282586000.014515910.00014531.010.014342110.014603080.014326640
17281722000.014370614.0E-60.030.014398820.014442430.014223710
17280858000.014366330.000382292.730.013993620.014516450.013925260
17279994000.01398404-6.5E-5-0.460.020174070.020592410.013767340
17279130000.01404896-0.000537-3.680.014579220.014864110.014018490
17278266000.0145863-0.000851-5.510.015487370.015806050.014436540
17277402000.01543691-0.000352-2.230.01582110.015828360.015322790
17276538000.01578874-0.000132-0.830.015922550.015964860.015686220
17275674000.01592041-0.00013-0.810.016060180.016094030.0157910
17274810000.016050830.000405132.590.015642840.01622880.015568170
17273946000.01564570.000322792.110.015366470.015856750.01522860
17273082000.01532291-0.000475-3.010.015773920.01585460.015227410
17272218000.015798263.7E-50.230.015756610.015891490.015444470
17271354000.015760770.000396682.580.020174070.020592410.015667060
17270490000.01536409-0.000219-1.410.015564360.015598520.015043740
17269626000.015583580.000385382.540.015228840.015596610.015064260
17268762000.01519820.000519443.540.014668650.015299050.014520080
17267898000.014678760.000667764.770.014173670.014809660.0141410
17267034000.0140110.000101270.730.013922880.0140420.013563560
17266170000.013909730.000217241.590.013656730.014225850.013470850
17265306000.01369249-9.9E-5-0.720.013810540.013884020.013424680
17264442000.01379198-0.00059-4.100.014386080.014453620.013739790
17263578000.01438228-0.000151-1.040.01452930.01452930.014237930
17262714000.014533520.000469933.340.014047710.014653180.013910560
17261850000.014063590.000120420.860.013923650.014200320.013790610
17260986000.01394317-0.000268-1.890.014190750.014191760.01357450
17260122000.014211510.000155231.100.014021590.014267020.013816610
17259258000.014056280.000362842.650.020174070.020592410.013535110
17258394000.013693440.00018951.400.013501440.013851710.013349890
17257530000.013503940.000280192.120.013259690.013739440.013224520
17256666000.01322375-0.000869-6.170.014103220.014314860.012832180
17255802000.01409281-0.000454-3.120.01457410.014671510.013980830
17254938000.01454691-1.8E-5-0.120.014396440.014803770.013764840
17254074000.01456524-0.000529-3.500.015092230.015173570.014500260
17253210000.015094370.000632074.370.020174070.020592410.014484680
17252346000.0144623-0.000482-3.230.014942350.014965380.014318850
17251482000.0149439-9.2E-5-0.610.015024760.015064210.01483370
17250618000.01503547-2.0E-6-0.010.015028030.015105860.014524840
17249754000.01503791-3.2E-5-0.210.015040460.015444530.014922950
17248890000.015070040.000410732.800.014629080.01519820.014401380
17248026000.01465931-0.001305-8.170.015982530.01606470.01433140
17247162000.0159645-0.000371-2.270.016331380.016440080.015874770
17246298000.01633584-9.2E-5-0.560.016483930.016610730.016282770
17245434000.01642818-2.2E-5-0.130.016466030.016762340.016282230
17244570000.01644990.000839135.380.015603510.016634410.015603280
17243706000.01561077-3.2E-5-0.200.020174070.020592410.015401990
17242842000.015642490.000294411.920.015339450.015728170.015146910
17241978000.01534808-0.00033-2.100.015681930.01603090.015212960
17241114000.015678254.1E-50.260.020174070.020592410.015279710
17240250000.015636838.6E-50.550.015545080.015948730.015464280
17239386000.015551090.00010960.710.015433160.015625940.015404490
17238522000.015441490.000120360.790.015296080.015638560.015187850
17237658000.01532113-0.000526-3.320.015857220.015907140.015056350
17236794000.01584699-0.000197-1.230.016066540.016470250.015723050
17235930000.01604381-0.000255-1.560.016203270.016268660.015551090
17235066000.016298470.001077367.080.020174070.020592410.015074560
17234202000.01522111-0.000288-1.860.015527590.016112360.015130070
17233338000.015509447.5E-50.490.015431920.015716030.015370810
17232474000.01543406-0.000525-3.290.015976040.016085280.015227590
17231610000.015958910.001994814.290.013906870.016183460.01381780
17230746000.01396411-0.000638-4.370.014645740.015160480.013774010
17229882000.014602070.000102460.710.014414110.015170170.014414110
17229018000.01449961-0.001583-9.840.020174070.020592410.013014610
17228154000.01608296-0.001215-7.020.017273980.017426120.015773450
17227290000.01729784-0.000457-2.570.017765510.017941740.017020330

Your Recent History

Delayed Upgrade Clock