CryptoCricketClub3CS

$ 0.014403

0.000031

(

0.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4446

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014258

Exchange

Ask

$ 0.0145

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 216,049

Genesis Date

6/08/2020

Days Range 0.014327-0.014436

52 Weeks Range 0.009065-0.02435

Circulating Supply 0 / 15,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		3CS/ETH	https://v2.info.uniswap.org/token/0x4f56221252d117f35e2f6ab937a3f77cad38934d	ETH	1	https://v2.info.uniswap.org/token/0x4f56221252d117f35e2f6ab937a3f77cad38934d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01592255	-0.00151927	-9.54162492817	0.01376734	0.02059241	0	CX
4	0.01350144	0.00090184	6.67958380736	0.01334989	0.02059241	0	CX
12	0.01891356	-0.00451028	-23.8468062068	0.01283218	0.02109251	0	CX
26	0.01971776	-0.00531448	-26.9527573112	0.01283218	0.02362459	0	CX
52	0.00959794	0.00480534	50.0663684082	0.009065	0.02434972	0	CX
156	0	0	0	0	0.02434972	0.0049096	CX
260	0	0	0	0	0.02434972	0.00378032	CX

CryptoCricketClub is a blockchain based fantasy sports platform focused on cricket.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.01437061	4.0E-6	0.03	0.01439882	0.01444243	0.01422371
1728085800	0.01436633	0.00038229	2.73	0.01399362	0.01451645	0.01392526
1727999400	0.01398404	-6.5E-5	-0.46	0.02017407	0.02059241	0.01376734
1727913000	0.01404896	-0.000537	-3.68	0.01457922	0.01486411	0.01401849
1727826600	0.0145863	-0.000851	-5.51	0.01548737	0.01580605	0.01443654
1727740200	0.01543691	-0.000352	-2.23	0.0158211	0.01582836	0.01532279
1727653800	0.01578874	-0.000132	-0.83	0.01592255	0.01596486	0.01568622
1727567400	0.01592041	-0.00013	-0.81	0.01606018	0.01609403	0.015791
1727481000	0.01605083	0.00040513	2.59	0.01564284	0.0162288	0.01556817
1727394600	0.0156457	0.00032279	2.11	0.01536647	0.01585675	0.0152286
1727308200	0.01532291	-0.000475	-3.01	0.01577392	0.0158546	0.01522741
1727221800	0.01579826	3.7E-5	0.23	0.01575661	0.01589149	0.01544447
1727135400	0.01576077	0.00039668	2.58	0.02017407	0.02059241	0.01566706
1727049000	0.01536409	-0.000219	-1.41	0.01556436	0.01559852	0.01504374
1726962600	0.01558358	0.00038538	2.54	0.01522884	0.01559661	0.01506426
1726876200	0.0151982	0.00051944	3.54	0.01466865	0.01529905	0.01452008
1726789800	0.01467876	0.00066776	4.77	0.01417367	0.01480966	0.014141
1726703400	0.014011	0.00010127	0.73	0.01392288	0.014042	0.01356356
1726617000	0.01390973	0.00021724	1.59	0.01365673	0.01422585	0.01347085
1726530600	0.01369249	-9.9E-5	-0.72	0.01381054	0.01388402	0.01342468
1726444200	0.01379198	-0.00059	-4.10	0.01438608	0.01445362	0.01373979
1726357800	0.01438228	-0.000151	-1.04	0.0145293	0.0145293	0.01423793
1726271400	0.01453352	0.00046993	3.34	0.01404771	0.01465318	0.01391056
1726185000	0.01406359	0.00012042	0.86	0.01392365	0.01420032	0.01379061
1726098600	0.01394317	-0.000268	-1.89	0.01419075	0.01419176	0.0135745
1726012200	0.01421151	0.00015523	1.10	0.01402159	0.01426702	0.01381661
1725925800	0.01405628	0.00036284	2.65	0.02017407	0.02059241	0.01353511
1725839400	0.01369344	0.0001895	1.40	0.01350144	0.01385171	0.01334989
1725753000	0.01350394	0.00028019	2.12	0.01325969	0.01373944	0.01322452
1725666600	0.01322375	-0.000869	-6.17	0.01410322	0.01431486	0.01283218
1725580200	0.01409281	-0.000454	-3.12	0.0145741	0.01467151	0.01398083
1725493800	0.01454691	-1.8E-5	-0.12	0.01439644	0.01480377	0.01376484
1725407400	0.01456524	-0.000529	-3.50	0.01509223	0.01517357	0.01450026
1725321000	0.01509437	0.00063207	4.37	0.02017407	0.02059241	0.01448468
1725234600	0.0144623	-0.000482	-3.23	0.01494235	0.01496538	0.01431885
1725148200	0.0149439	-9.2E-5	-0.61	0.01502476	0.01506421	0.0148337
1725061800	0.01503547	-2.0E-6	-0.01	0.01502803	0.01510586	0.01452484
1724975400	0.01503791	-3.2E-5	-0.21	0.01504046	0.01544453	0.01492295
1724889000	0.01507004	0.00041073	2.80	0.01462908	0.0151982	0.01440138
1724802600	0.01465931	-0.001305	-8.17	0.01598253	0.0160647	0.0143314
1724716200	0.0159645	-0.000371	-2.27	0.01633138	0.01644008	0.01587477
1724629800	0.01633584	-9.2E-5	-0.56	0.01648393	0.01661073	0.01628277
1724543400	0.01642818	-2.2E-5	-0.13	0.01646603	0.01676234	0.01628223
1724457000	0.0164499	0.00083913	5.38	0.01560351	0.01663441	0.01560328
1724370600	0.01561077	-3.2E-5	-0.20	0.02017407	0.02059241	0.01540199
1724284200	0.01564249	0.00029441	1.92	0.01533945	0.01572817	0.01514691
1724197800	0.01534808	-0.00033	-2.10	0.01568193	0.0160309	0.01521296
1724111400	0.01567825	4.1E-5	0.26	0.02017407	0.02059241	0.01527971
1724025000	0.01563683	8.6E-5	0.55	0.01554508	0.01594873	0.01546428
1723938600	0.01555109	0.0001096	0.71	0.01543316	0.01562594	0.01540449
1723852200	0.01544149	0.00012036	0.79	0.01529608	0.01563856	0.01518785
1723765800	0.01532113	-0.000526	-3.32	0.01585722	0.01590714	0.01505635
1723679400	0.01584699	-0.000197	-1.23	0.01606654	0.01647025	0.01572305
1723593000	0.01604381	-0.000255	-1.56	0.01620327	0.01626866	0.01555109
1723506600	0.01629847	0.00107736	7.08	0.02017407	0.02059241	0.01507456
1723420200	0.01522111	-0.000288	-1.86	0.01552759	0.01611236	0.01513007
1723333800	0.01550944	7.5E-5	0.49	0.01543192	0.01571603	0.01537081
1723247400	0.01543406	-0.000525	-3.29	0.01597604	0.01608528	0.01522759
1723161000	0.01595891	0.0019948	14.29	0.01390687	0.01618346	0.0138178
1723074600	0.01396411	-0.000638	-4.37	0.01464574	0.01516048	0.01377401
1722988200	0.01460207	0.00010246	0.71	0.01441411	0.01517017	0.01441411
1722901800	0.01449961	-0.001583	-9.84	0.02017407	0.02059241	0.01301461
1722815400	0.01608296	-0.001215	-7.02	0.01727398	0.01742612	0.01577345
1722729000	0.01729784	-0.000457	-2.57	0.01776551	0.01794174	0.01702033
1722642600	0.01775438	-0.001302	-6.83	0.01904011	0.01912383	0.01765519
1722556200	0.01905624	-0.000159	-0.83	0.01925878	0.01926937	0.01832225
1722469800	0.01921546	-0.000278	-1.43	0.01948815	0.01991768	0.01913204
1722383400	0.01949362	-0.000231	-1.17	0.01973609	0.02002549	0.01926068
1722297000	0.01972502	0.0002496	1.28	0.02017407	0.02059241	0.01941651
1722210600	0.01947542	0.00010306	0.53	0.01931947	0.019527	0.01905356
1722124200	0.01937236	-0.000128	-0.66	0.01945513	0.01978142	0.01907855
1722037800	0.01950035	0.00061178	3.24	0.01888339	0.01954694	0.01887935
1721951400	0.01888857	-0.000955	-4.81	0.01985247	0.01987823	0.0184134
1721865000	0.01984378	-0.000866	-4.18	0.02072539	0.02075145	0.01967718
1721778600	0.02070986	0.0002183	1.07	0.02048037	0.02106484	0.02024886
1721692200	0.02049156	-0.000466	-2.22	0.02017407	0.02086653	0.02013765
1721605800	0.02095774	-2.0E-6	-0.01	0.02092668	0.02109251	0.02040606
1721519400	0.02095958	9.4E-5	0.45	0.02086093	0.02106067	0.0207242
1721433000	0.02086599	0.00045345	2.22	0.02033477	0.02106734	0.02010023
1721346600	0.02041254	0.00022937	1.14	0.02017407	0.02076246	0.02013765
1721260200	0.02018317	-0.000348	-1.70	0.02052809	0.02092388	0.02009791
1721173800	0.02053083	-0.000219	-1.06	0.02075556	0.02081411	0.01993577
1721087400	0.02074967	0.00136261	7.03	0.01891356	0.02077859	0.0188299
1721001000	0.01938706	0.00047791	2.53	0.01891356	0.01943817	0.0188299
1720914600	0.01890915	0.00027572	1.48	0.01863379	0.0190513	0.01853228
1720828200	0.01863343	0.0001907	1.03	0.01843167	0.01878944	0.01813203
1720741800	0.01844273	-1.6E-5	-0.09	0.01842691	0.01911961	0.01818766
1720655400	0.01845904	0.000191	1.05	0.01822324	0.01873887	0.01802189
1720569000	0.01826804	0.00032802	1.83	0.01794192	0.01848409	0.01787415
1720482600	0.01794002	0.00054639	3.14	0.0209052	0.02090716	0.01727398
1720396200	0.01739363	-0.000851	-4.66	0.0182189	0.01828072	0.01739363
1720309800	0.01824448	0.00050111	2.82	0.01773195	0.01832588	0.01760236