Alkimi Exchange Historical Data - $ADSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Alkimi Exchange	$ADSBTC	Crypto	17,553,047	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.62%	0.00000163	0.00000160	0.00000163

Open	High	Low	Prev. Close	52 Week Range
0.00000162	0.00000164	0.00000159	0.00000162	0.00000148 - 0.00000501

Exchange	Time	Size	Trade Price	Currency
KUCN	04:36:48	18.42	0.00000163	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00192664	1,182.78	$ADS	$ADSEUR	$ADSGBP	$ADSUSD

$ADSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000179	0.00000187	0.00000157	8,740.63	-0.00000016	-8.94%
1 Month	0.00000208	0.00000250	0.00000157	18,892.99	-0.00000045	-21.63%
3 Months	0.00000257	0.00000416	0.00000157	22,718.67	-0.00000094	-36.58%
6 Months	0.00000169	0.00000501	0.00000157	515,412.44	-0.00000006	-3.55%
1 Year	0.00000259	0.00000501	0.00000148	667,401.56	-0.00000096	-37.07%
3 Years	0.00000708	0.00001369	0.00000148	304,752.09	-0.00000545	-76.98%
5 Years	0.00000708	0.00001369	0.00000148	304,752.09	-0.00000545	-76.98%

$ADSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000162	-0.00000006	-3.57%	0.00000168	0.00000173	0.00000157	16,599.00
Jul 17 2024	0.00000168	-0.00000003	-1.75%	0.00000168	0.00000178	0.00000165	16,390.00
Jul 16 2024	0.00000171	-0.00000002	-1.16%	0.00000173	0.00000181	0.00000168	17,128.00
Jul 15 2024	0.00000173	0.00000002	1.17%	0.00000171	0.00000187	0.00000165	3,765.00
Jul 14 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000177	0.00000167	2,950.00
Jul 13 2024	0.00000171	-0.00000007	-3.93%	0.00000179	0.00000179	0.00000171	3,874.00
Jul 12 2024	0.00000178	-0.00000001	-0.56%	0.00000179	0.00000185	0.00000178	475.00
Jul 11 2024	0.00000179	-0.00000005	-2.72%	0.00000186	0.00000196	0.00000175	4,454.00
Jul 10 2024	0.00000184	0.00000015	8.88%	0.00000169	0.00000187	0.00000166	4,383.00
Jul 09 2024	0.00000169	-0.00000013	-7.14%	0.00000182	0.00000186	0.00000169	7,305.00
Jul 08 2024	0.00000182	0.00000009	5.20%	0.00000180	0.00000186	0.00000172	3,750.00
Jul 07 2024	0.00000173	-0.00000010	-5.46%	0.00000183	0.00000186	0.00000173	1,794.00
Jul 06 2024	0.00000183	0.00000001	0.55%	0.00000178	0.00000193	0.00000174	4,744.00
Jul 05 2024	0.00000182	0.00000006	3.41%	0.00000176	0.00000194	0.00000171	37,641.00
Jul 04 2024	0.00000176	-0.00000006	-3.30%	0.00000182	0.00000196	0.00000174	17,999.00
Jul 03 2024	0.00000182	0.00000004	2.25%	0.00000178	0.00000185	0.00000176	2,318.00
Jul 02 2024	0.00000178	0.00000001	0.56%	0.00000177	0.00000186	0.00000175	7,391.00
Jul 01 2024	0.00000177	-0.00000004	-2.21%	0.00000166	0.00000187	0.00000165	4,101.00
Jun 30 2024	0.00000181	0.00000000	0.00%	0.00000181	0.00000189	0.00000177	1,223.00
Jun 29 2024	0.00000181	0.00000003	1.69%	0.00000178	0.00000189	0.00000177	19,161.00
Jun 28 2024	0.00000178	-0.00000014	-7.29%	0.00000192	0.00000192	0.00000174	26,339.00
Jun 27 2024	0.00000192	0.00000006	3.23%	0.00000186	0.00000199	0.00000182	5,212.00
Jun 26 2024	0.00000186	0.00000004	2.20%	0.00000184	0.00000194	0.00000181	2,720.00
Jun 25 2024	0.00000182	0.00000016	9.64%	0.00000165	0.00000185	0.00000165	41,144.00
Jun 24 2024	0.00000166	-0.00000004	-2.35%	0.00000170	0.00000174	0.00000163	163,313.00
Jun 23 2024	0.00000170	-0.00000008	-4.49%	0.00000178	0.00000180	0.00000170	10,752.00
Jun 22 2024	0.00000178	-0.00000017	-8.72%	0.00000195	0.00000195	0.00000177	28,786.00
Jun 21 2024	0.00000195	-0.00000013	-6.25%	0.00000208	0.00000250	0.00000195	73,279.00
Jun 20 2024	0.00000208	0.00000013	6.67%	0.00000195	0.00000208	0.00000193	4,992.00
Jun 19 2024	0.00000195	0.00000004	2.09%	0.00000191	0.00000206	0.00000190	2,337.00