ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trillion Energy International Inc

Trillion Energy International Inc (TCF)

0.135
-0.01
(-6.90%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0053.846153846150.130.1450.1252003750.13501118CS
40.0180.1250.1550.1152250110.13279748CS
120.02522.72727272730.110.1750.1052131510.13491848CS
26-0.045-250.180.190.0952939160.13731254CS
52-1.275-90.42553191491.411.420.0954995480.31001369CS
156-0.915-87.14285714291.052.750.09512852091.66957335CS
260-0.415-75.45454545450.553.30.09510047201.58207055CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268663000.135-0.01-6.900.1350.1350.13200767
17267799000.1450.01511.540.1250.1450.125347753
17266935000.130.0054.000.1250.130.12577680
17266071000.125-0.01-7.410.130.1350.125234940
17265207000.1350.0053.850.130.1350.13195795
17262615000.130.0054.000.130.130.125145706
17261751000.125-0.005-3.850.1250.130.12217720
17260887000.130.018.330.120.130.115362062
17260023000.1200.000.120.120.115257205
17259159000.1200.000.130.130.1296020
17256567000.12-0.01-7.690.130.130.12100746
17255703000.13-0.005-3.700.1350.1350.12535717
17254839000.1350.018.000.130.1450.13485830
17253975000.125-0.02-13.790.1350.1350.125146693
17250519000.14500.000.1450.1450.145377
17249655000.1450.0053.570.1350.150.135176121
17248791000.1400.000.140.140.1474803
17247927000.1400.000.1350.1550.135120884
17247063000.140.017.690.130.150.13626752
17244471000.130.018.330.1250.130.12572401
17243607000.1200.000.120.120.124700
17242743000.1200.000.120.120.1298265
17241879000.120.0054.350.1150.130.115241290
17241015000.1150.0054.550.110.1150.105160700
17238423000.11-0.005-4.350.1150.1150.11107296
17237559000.11500.000.110.1150.11128889
17236695000.11500.000.1150.1150.11546000
17235831000.11500.000.1150.1150.11254075
17234967000.11500.000.1150.1150.11562515
17232375000.11500.000.1150.1150.11572964
17231511000.11500.000.1150.120.115132001
17230647000.11500.000.1150.1150.11593969
17229783000.115-0.01-8.000.120.120.115264237
17226327000.12500.000.120.1250.12167855
17225463000.12500.000.120.1250.1216800
17224599000.125-0.015-10.710.130.1350.115554540
17223735000.1400.000.1450.1550.135320770
17222871000.1400.000.1450.1450.1421100
17220279000.14-0.01-6.670.1550.1550.14247741
17219415000.15-0.005-3.230.1550.1550.145152084
17218551000.1550.016.900.1550.1750.155368181
17217687000.145-0.005-3.330.1450.1450.14580874
17216778000.15-0.005-3.230.150.150.145118584
17214231000.1550.01510.710.150.1550.14368577
17213367000.14-0.01-6.670.150.150.1475194
17212503000.15-0.005-3.230.1550.1550.145181137
17211639000.1550.02519.230.1450.160.145779841
17210775000.1300.000.130.140.125199966
17208183000.130.018.330.1250.1350.12545531
17207319000.12-0.025-17.240.140.140.12265666
17206455000.145-0.005-3.330.150.150.1463243
17205591000.15-0.01-6.250.1650.1650.15387825
17204727000.160.0214.290.1450.160.14559014
17202135000.140.0216.670.1250.140.12360664
17201271000.120.0054.350.120.120.1249914
17200407000.11500.000.1150.120.1163724
17199543000.1150.0054.550.1150.1150.11140698
17196087000.11-0.005-4.350.110.110.11117990
17195223000.11500.000.1150.1150.1136937
17194359000.11500.000.1150.1150.11517090
17193495000.11500.000.110.1150.11146849
17192631000.1150.0054.550.1150.1150.11521098

Your Recent History

Delayed Upgrade Clock