Fantom Token Historical Data - FTMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSD	CEX.IO	1,877,313,886	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.121	-16.13%	0.629	0.501	1.25

Open	High	Low	Prev. Close	52 Week Range
0.629	0.629	0.629	0.750	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CEX.IO	03:26:37	1,000.00	0.629	USD

Price x Volume	Volume	Base Symbol	Related Pairs
629.00	1,000.00	FTM	FTMEUR	FTMGBP	FTMBTC

FTMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.750	0.00	0.00%	0.750	0.750	0.750	0.00
Apr 29 2024	0.750	0.00	0.00%	0.750	0.750	0.750	0.00
Apr 28 2024	0.750	0.00	0.00%	0.750	0.750	0.750	0.00
Apr 27 2024	0.750	0.00	0.00%	0.750	0.750	0.750	0.00
Apr 26 2024	0.750	0.060	8.70%	0.750	0.750	0.750	118.00
Apr 25 2024	0.690	0.00	0.00%	0.690	0.690	0.690	0.00
Apr 24 2024	0.690	0.00	0.00%	0.690	0.690	0.690	0.00
Apr 23 2024	0.690	0.00	0.00%	0.690	0.690	0.690	0.00
Apr 22 2024	0.690	0.00	0.00%	0.690	0.690	0.690	0.00
Apr 21 2024	0.690	0.00	0.00%	0.690	0.690	0.690	0.00
Apr 20 2024	0.690	0.00	0.00%	0.690	0.690	0.690	0.00
Apr 19 2024	0.690	0.00	0.00%	0.690	0.690	0.690	0.00
Apr 18 2024	0.690	0.0207	3.09%	0.660	0.690	0.660	266.00
Apr 17 2024	0.6693	0.00	0.00%	0.6693	0.6693	0.6693	0.00
Apr 16 2024	0.6693	0.00	0.00%	0.6693	0.6693	0.6693	0.00
Apr 15 2024	0.6693	0.00	0.00%	0.6693	0.6693	0.6693	0.00
Apr 14 2024	0.6693	0.0693	11.55%	0.6693	0.6693	0.6693	170.00
Apr 13 2024	0.600	-0.2499	-29.40%	0.600	0.600	0.600	170.00
Apr 12 2024	0.8499	-0.0696	-7.57%	0.860	0.860	0.8499	2,185.00
Apr 11 2024	0.9195	0.0195	2.17%	0.950	0.950	0.9195	2,000.00
Apr 10 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
Apr 09 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
Apr 08 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
Apr 07 2024	0.900	0.110	13.92%	0.900	0.900	0.900	89.00
Apr 06 2024	0.790	0.00	0.00%	0.790	0.790	0.790	0.00
Apr 05 2024	0.790	-0.0495	-5.90%	0.8063	0.8063	0.790	301.00
Apr 04 2024	0.8395	-0.1155	-12.09%	0.8395	0.8395	0.8395	211.00
Apr 03 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
Apr 02 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
Apr 01 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
Mar 31 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
Mar 30 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00